World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13300.03 11.16 0.08% 18:00
Australia 7823.80 -2.90 -0.04% 17:56
Nikkei 225 29659.89 531.78 1.83% 15:00
TOPIX 2041.22 25.77 1.28% 15:00
TSE 2nd Sec 7740.23 27.39 0.36% 15:00
JASDAQ 193.02 2.29 1.20% 15:00
Korea 3203.33 2.27 0.07% 18:03
Taiwan 17495.30 -21.62 -0.12% 13:49
Taiwan OTC 214.67 -1.69 -0.78% 13:49
Shanghai 3621.86 40.12 1.12% 15:59
Shanghai A 3796.01 42.05 1.12% 15:59
Shanghai B 272.11 3.04 1.13% 15:59
Shenzhen A 2577.54 51.38 2.03% 16:29
Shenzhen B 1225.18 12.34 1.02% 16:29
SHSZ 300 4933.73 90.66 1.87% 15:59
Shenzhen 14546.60 366.74 2.59% 16:29
SZ SME 9594.78 264.11 2.83% 16:29
Chinext 3228.09 125.94 4.06% 16:29
Hong Kong 26163.63 261.64 1.01% 16:00
HK China Ent 9371.15 79.44 0.85% 13:00
HK Aff Crp 4006.61 8.02 0.20% 16:09
Hangseng TECH 6778.49 49.65 0.74% 13:00
HK GEM 87.27 0.77 0.89% 16:26
Singapore 3101.08 17.23 0.56% 17:20
Philippines 6877.10 -20.03 -0.29% 12:50
Malaysia 1581.59 -7.60 -0.48% 17:05
Vietnam 1346.39 11.74 0.88% 15:02
Thailand 1648.37 -1.96 -0.12% 16:48
Indonesia 6126.94 0.02 0.09% 15:15
India 58296.91 166.96 0.29% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1737.01 2.85 0.16% 18:51
Frankfurt 15932.12 150.92 0.96% 17:35
Paris 6743.50 53.51 0.80% 18:05
London 7187.18 48.83 0.68% 16:35
Poland 72170.41 993.07 1.40% 17:15
Czech 1290.73 -2.89 -0.22% 16:20
Austria 3669.23 7.17 0.20% 17:35
Hungary 52743.09 487.98 0.93% 07:00
Bulgaria 560.71 -2.06 -0.37% 09/03
Romania 12313.36 58.09 0.47% 09/03
Greece 915.62 0.57 0.06% 17:19
Italy 28922.85 211.06 0.74% 17:48
Spain 876.50 1.20 0.14% 17:38
Portugal 4134.30 -10.77 -0.26% 06:00
Ireland 8836.59 38.34 0.44% 16:30
Belgium 4314.66 10.77 0.25% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 798.55 9.00 1.14% 18:05
Switzerland 12430.23 78.39 0.63% 17:34
Finland 13453.15 76.07 0.57% 20:34
Sweden 2394.26 24.53 1.04% 17:30
Norway 1037.27 13.96 1.36% 19:05
Denmark 1833.88 14.17 0.78% 17:00
Iceland 2512.69 15.49 0.62% 15:30
Turkey 1474.72 6.04 0.41% 18:10
Israel 1772.73 5.90 0.33% 09/05
Egypt 11064.17 -31.72 -0.29% 14:25
S. Africa 60035.80 -70.92 -0.12% 17:05
UAE Dubai 2913.38 1.01 0.03% 09/05
Abu Dhabi 7636.88 -16.09 -0.21% 09/05
  American Market Indices
Index Quote Change Change% Local
United States 35369.09 -74.73 -0.21% 09/03
NASDAQ 15363.5 32.3 0.21% 09/03
NASDAQ 100 15652.86 48.61 0.31% 09/03
NYSE comp. 16909.72 -17.00 -0.10% 19:45
S&P 500 4535.43 -1.52 -0.03% 09/03
S&P 100 2082.8 0.8 0.04% 09/03
Rus 3000 2694.20 -1.21 -0.04% 16:30
Rus 3000 growth 2347.16 6.22 0.27% 16:30
Rus 3000 value 2118.46 -8.16 -0.38% 16:30
Rus 1000 2547.39 -0.31 -0.01% 16:30
Rus 2000 2295.40 2.50 0.11% 13:00
PHLX Semicon 3430.9 19.6 0.57% 09/03
Gold Bugs 258.13 6.47 2.57% 16:10
Gold & Silver 136.04 3.24 2.44% 09/03
Arca Gold Miner 920.03 19.22 2.13% 19:57
FTSE Gold 2081.22 -0.19 -0.01% 18:16
S&P GSCI Gold 1063.58 8.91 0.84% 20:12
S&P GSCI Gold ER 134.91 1.13 0.84% 20:12
S&P DJ Silver 268.45 9.08 3.50% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 09/03
Canada 20821.43 26.31 0.13% 09/03
Brazil 117869 935 0.80% 17:19
Mexico 52283.11 448.02 0.86% 15:16
Argentina 76002.98 1268.03 1.70% 17:20
Chile 4456.20 -7.35 -0.16% 19:06
Venezuela 6371.79 -164.92 -2.52% 09/03
Colombia 1327.09 -0.38 -0.03% 15:05
Peru 17678.74 0.00 0.00% 09/03
Jamaica 412025 -312 -0.08% 14:29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3822.00 -122.00 -3.09% 09/06
Baltic Capesize 5362.00 -263.00 -4.68% 09/06
Baltic Panamax 3544.00 -61.00 -1.69% 09/06
Baltic Supramax 3293.00 -55.00 -1.64% 09/06
Baltic Handysize 1829.00 -9.00 -0.49% 09/06
Baltic Clean Tanker 507.00 -10.00 -1.93% 09/06
Baltic Dirty Tanker 615.00 -1.00 -0.16% 09/06
VIX 16.41 0.00 0.00% 09/03
VXD 14.56 0.00 0.00% 09/03
VXN 19.75 0.00 0.00% 09/03
Euro 50 4246.13 44.15 1.05% 16:35
Tran Avg 14751.6 -158.9 -1.07% 09/03
Airlines 91.38 -1.05 -1.13% 09/03
Util Avg 944.93 -7.69 -0.81% 09/03
Comp. Tech 6986.84 24.22 0.35% 09/03
Disk Drives 228.10 0.89 0.39% 09/03
Hardware 1435.19 11.16 0.78% 09/03
US Dollar 92.22 0.18 0.20% 17:13
Euro Index 118.79 0.03 0.03% 09/03
GB Pound 138.60 0.26 0.19% 09/03
Japanese Yen 91.14 0.19 0.21% 09/03
Aus. Dollar 74.58 0.58 0.78% 09/03
Swiss Franc 109.46 0.08 0.08% 09/03
30Y T-Bond Yld 19.43 0.36 1.89% 15:00
10Y T-Bond Yld 13.22 0.28 2.16% 15:00
5Y T-Bond Yld 7.85 0.09 1.16% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 15:00
JPM GBI-EM 312.7957 0.2379 0.08% 09/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 578.62 -1.24 -0.21% 17:15
US Gambling 868.55 -5.78 -0.66% 09/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10156.62 -28.68 -0.28% 16:04
NASDAQ Banks 126.70 -0.59 -0.46% 09/03
NASDAQ Insurance 11060.82 -51.93 -0.47% 09/03
Broker Dealer 484.83 -1.35 -0.28% 09/03
EPRA/NA. AU 1027.81 -0.78 -0.08% 19:14
EPRA/NA. JP 3191.83 40.88 1.30% 15:44
TSE REIT 2017.75 12.12 0.60% 15:00
HK Property 31572.18 -270.93 -0.85% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3425.85 -12.26 -0.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 483.58 0.01 0.00% 09/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.11 0.00 0.00% 09/03
CRB Metals 2540.66 12.95 0.51% 17:49
CRB Wildcatters 359.94 -1.29 -0.36% 17:54
CRB Agri 7310.21 30.03 0.41% 17:48
Rogers Comm 2960.96 -7.84 -0.26% 19:47
Rogers Metals 2913.40 -0.15 -0.01% 19:54
Rogers Energy 320.24 -2.00 -0.62% 19:50
Rogers Agri. 1078.70 -0.54 -0.05% 18:01
S&P GSCI 237.04 -0.89 -0.37% 20:12
S&P GSCI ENGY 225.00 -0.20 -0.09% 20:12
GSCI Prec Metal 223.24 2.46 1.11% 20:12
GSCI Ind Metal 240.90 3.16 1.33% 20:12
GSCI Energy 100.08 -1.06 -1.05% 20:12
S&P GSCI Agri 42.59 0.17 0.40% 20:12
GSCI livestock 137.64 -1.21 -0.87% 15:52
AMEX Energy 504.10 -2.70 -0.53% 17:11
NYSE Energy 8152.00 -26.54 -0.32% 16:03
AMEX Oil 1002.26 -5.05 -0.50% 09/03
Oil Services 53.84 -0.86 -1.57% 09/03
NBI BioTech 5449.3 -10.5 -0.19% 09/03
AMEX BioTech 5998.75 -20.82 -0.35% 09/03
Basic Material 405.40 2.57 0.64% 20:12
US Mining 123.65 1.94 1.59% 09/03
US Water 3746.2 -43.5 -1.15% 09/03
WH Clean Energy 170.71 -2.12 -1.23% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 391.48 1.51 0.39% 09/03
FTSE ET50 455.89 1.56 0.34% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1822.80 -1.20 -0.07% 18:35
Silver 24.75 -0.02 -0.06% 18:34
Platinum 1027.00 0.00 0.00% 18:34
Palladium 2500.00 6.00 0.26% 18:32
Rhodium 17750.00 0.00 0.00% 18:00
Copper 4.2539 -0.0064 -0.15% 14:39
Nickel 8.8373 0.0000 0.00% 14:02
Aluminum 1.2509 0.0027 0.22% 14:39
Zinc 1.3615 -0.0011 -0.08% 14:39
Lead 1.0709 0.0014 0.13% 14:39
Gold Futures 1824.35 -1.15 -0.06% 18:20
Silver Futures 24.733 -0.022 -0.09% 18:19
Copper Futures 4.3327 0.0022 0.05% 18:20
WTI Crude Futr 68.81 -0.07 -0.10% 18:20
Brent Crude Fut 72.09 -0.52 -0.72% 13:14
Nat Gas Futr 4.694 0.001 0.02% 18:19
Heating oil futr 2.1411 0.0002 0.01% 18:20
RBOB Gas Futr 2.1465 -0.0015 -0.07% 18:21
Corn Future 522.90 -2.10 -0.40% 09/03
Wheat Future 726.60 10.60 1.48% 09/03
Soybean Futr 1290.50 6.50 0.51% 09/03
Soybean Oil Fut 58.83 0.04 0.07% 09/03
Live Cattle Fut 124.675 -1.375 -1.09% 09/03
lean Hogs Fut 89.60 -0.25 -0.28% 09/03
Cocoa Future 2649.00 38.00 1.46% 09/03
Coffee C Futr 194.40 0.05 0.03% 09/03
Sugar #11 19.59 -0.31 -1.56% 09/03
Cotton #2 Fut 94.07 0.78 0.84% 09/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1869 0.0003 0.03% 17:56
GBP-USD 1.3835 0.0003 0.02% 17:56
USD-CHF 0.9156 0.0009 0.10% 17:56
USD-SEK 8.5486 0.0023 0.03% 17:56
USD-RUB 72.9965 0.0000 0.00% 17:00
USD-HUF 292.47 0.23 0.08% 17:56
USD-TRY 8.2750 0.0049 0.06% 17:56
USD-ZAR 14.2291 0.0107 0.08% 17:56
USD-ILS 3.2020 0.0024 0.08% 17:56
USD-MAD 8.9217 0.0024 0.03% 17:56
AUD-USD 0.7434 -0.0001 -0.01% 17:56
NZD-USD 0.7134 -0.0001 -0.01% 17:56
USD-JPY 109.82 0.01 0.01% 17:56
USD-CNY 6.4542 0.0054 0.08% 11:43
USD-HKD 7.7731 0.0003 0.00% 17:56
USD-TWD 27.543 0.004 0.01% 17:49
USD-KRW 1156.33 -0.54 -0.05% 17:56
USD-THB 32.440 -0.010 -0.03% 17:36
USD-SGD 1.3423 0.0003 0.03% 17:56
USD-PHP 49.890 -0.010 -0.02% 17:32
USD-MYR 4.1460 0.0040 0.10% 05:26
USD-IDR 14220.0 -37.5 -0.26% 03:54
USD-INR 73.073 0.097 0.13% 11:10
USD-CAD 1.2533 -0.0002 -0.02% 17:56
USD-BRL 5.1693 0.0015 0.03% 16:59
USD-MXN 19.8950 0.0005 0.00% 17:56
USD-ARS 97.9400 0.0900 0.09% 14:00
USD-CLP 772.23 6.68 0.87% 17:00
  MSCI Index  2021/09/06
MSCI Value Daily MTD YTD
World 3169.644 0.18% 0.90% 17.83%
Zhong Hua 523.682 1.11% 1.92% -9.11%
Gold. Drgn 249.844 1.00% 1.79% -2.57%
Far East 4268.092 1.12% 3.87% 6.40%
Pacific 3311.870 0.86% 3.34% 6.82%
Asia Pacific 206.603 0.79% 2.39% 3.34%
Europe 2117.178 0.53% 1.38% 15.05%
BRIC 382.553 0.88% 1.78% -2.51%
EM 1324.372 0.64% 1.20% 2.56%
EM Asia 715.227 0.71% 1.50% 0.27%
EM East Eur 199.888 0.34% 2.84% 22.77%
EM Lat Am 2479.341 0.70% -1.41% 1.12%
EM EMEA 285.744 0.20% 0.96% 18.44%
USA 4415.244 0.00% 0.37% 20.37%
AUSTRALIA 971.758 -0.12% 1.31% 9.42%
China 96.064 1.18% 2.18% -11.39%
India 858.148 0.22% 1.69% 27.10%
Russia 820.871 0.18% 2.99% 22.75%
Brazil 1808.184 0.79% -1.67% -3.63%
Taiwan 727.283 0.69% 1.43% 21.03%
Korea 663.997 0.25% 0.34% -1.68%
Philippines 484.574 -0.26% -0.33% -6.69%
Thailand 400.978 -0.02% -0.98% -0.10%
Malaysia 306.629 -0.45% -0.95% -7.79%
Indonesia 714.096 0.17% 1.10% -7.83%
Turkey 205.676 0.52% -0.37% -11.25%
Frontier Markets 663.115 0.16% 0.96% 16.00%
South Africa 483.455 -0.47% -0.57% 7.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels