World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13321.99 21.96 0.17% 18:00
Australia 7826.40 2.60 0.03% 17:48
Nikkei 225 29916.14 256.25 0.86% 15:00
TOPIX 2063.38 22.16 1.09% 15:00
TSE 2nd Sec 7745.57 5.34 0.07% 15:00
JASDAQ 193.83 0.81 0.42% 15:00
Korea 3187.42 -15.91 -0.50% 18:01
Taiwan 17428.87 -66.43 -0.38% 13:49
Taiwan OTC 212.92 -1.75 -0.82% 13:49
Shanghai 3676.59 54.73 1.51% 15:59
Shanghai A 3853.39 57.38 1.51% 15:59
Shanghai B 275.37 3.26 1.20% 15:59
Shenzhen A 2606.09 28.55 1.11% 16:29
Shenzhen B 1236.42 11.24 0.92% 16:29
SHSZ 300 4992.83 59.10 1.20% 15:59
Shenzhen 14702.90 156.29 1.07% 16:29
SZ SME 9674.84 80.06 0.83% 16:29
Chinext 3251.49 23.40 0.72% 16:29
Hong Kong 26353.63 190.00 0.73% 16:00
HK China Ent 9468.22 97.07 1.04% 13:00
HK Aff Crp 3997.53 -9.08 -0.23% 16:09
Hangseng TECH 6778.49 49.65 0.74% 09/06
HK GEM 89.52 2.25 2.58% 16:26
Singapore 3108.53 7.45 0.24% 17:20
Philippines 6912.71 35.61 0.52% 12:50
Malaysia 1583.48 1.89 0.12% 17:05
Vietnam 1341.90 -4.49 -0.33% 15:02
Thailand 1636.45 -11.92 -0.72% 16:58
Indonesia 6112.40 -14.54 -0.24% 15:15
India 58279.48 -17.43 -0.03% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1723.91 -13.10 -0.75% 18:51
Frankfurt 15843.09 -89.03 -0.56% 17:35
Paris 6726.07 -17.43 -0.26% 18:05
London 7149.37 -37.81 -0.53% 16:35
Poland 71798.97 -371.44 -0.51% 17:15
Czech 1290.67 -0.06 -0.00% 16:15
Austria 3670.93 1.70 0.05% 17:35
Hungary 52743.09 487.98 0.93% 09/06
Bulgaria 565.40 4.69 0.84% 08:00
Romania 12356.75 43.39 0.35% 09/06
Greece 909.29 -6.33 -0.69% 17:19
Italy 28719.13 -203.72 -0.70% 17:48
Spain 878.26 1.76 0.20% 17:38
Portugal 4078.12 -56.18 -1.36% 06:00
Ireland 8847.79 11.20 0.13% 16:30
Belgium 4294.47 -20.19 -0.47% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 794.73 -3.82 -0.48% 18:05
Switzerland 12344.38 -85.85 -0.69% 17:34
Finland 13448.52 -4.63 -0.03% 19:53
Sweden 2377.94 -16.32 -0.68% 17:30
Norway 1028.34 -8.93 -0.86% 19:05
Denmark 1829.51 -4.37 -0.24% 17:00
Iceland 2513.82 1.13 0.04% 15:29
Turkey 1454.74 -19.97 -1.35% 18:10
Israel 1772.73 5.90 0.33% 09/05
Egypt 11089.80 25.63 0.23% 14:25
S. Africa 60340.77 304.97 0.51% 17:00
UAE Dubai 2909.37 1.92 0.07% 09:00
Abu Dhabi 7718.34 89.86 1.18% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35100.00 -269.09 -0.76% 17:06
NASDAQ 15374.3 10.8 0.07% 17:15
NASDAQ 100 15675.76 22.91 0.15% 17:15
NYSE comp. 16801.18 -108.54 -0.64% 19:45
S&P 500 4520.03 -15.40 -0.34% 16:00
S&P 100 2081.6 -0.3 -0.01% 01:00
Rus 3000 2682.74 -11.46 -0.43% 16:30
Rus 3000 growth 2345.72 -1.44 -0.06% 16:30
Rus 3000 value 2100.99 -17.48 -0.83% 16:30
Rus 1000 2537.06 -10.33 -0.41% 16:30
Rus 2000 2275.87 -16.18 -0.71% 16:00
PHLX Semicon 3419.7 -11.2 -0.33% 17:15
Gold Bugs 250.67 -7.46 -2.89% 16:02
Gold & Silver 132.30 -3.74 -2.75% 17:15
Arca Gold Miner 899.00 -21.28 -2.31% 19:57
FTSE Gold 2081.22 0.00 0.00% 09/06
S&P GSCI Gold 1047.10 -20.49 -1.92% 20:12
S&P GSCI Gold ER 132.82 -2.60 -1.92% 20:12
S&P DJ Silver 264.31 -4.65 -1.73% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 09/07
Canada 20806.63 -14.80 -0.07% 16:59
Brazil 117869 935 0.80% 09/06
Mexico 51950.45 -332.66 -0.64% 15:16
Argentina 79004.76 3001.78 3.95% 17:20
Chile 4432.98 -23.22 -0.52% 19:06
Venezuela 6235.96 -135.83 -2.13% 09/06
Colombia 1320.98 -6.11 -0.46% 15:10
Peru 17712.50 0.00 0.00% 09/06
Jamaica 411890 -135 -0.03% 14:34

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3707.00 -115.00 -3.01% 09/07
Baltic Capesize 5091.00 -271.00 -5.05% 09/07
Baltic Panamax 3496.00 -48.00 -1.35% 09/07
Baltic Supramax 3256.00 -37.00 -1.12% 09/07
Baltic Handysize 1825.00 -4.00 -0.22% 09/07
Baltic Clean Tanker 491.00 -16.00 -3.16% 09/07
Baltic Dirty Tanker 610.00 -5.00 -0.81% 09/07
VIX 18.14 1.73 10.54% 18:00
VXD 14.56 0.00 0.00% 09/03
VXN 20.96 1.21 6.13% 16:14
Euro 50 4225.01 -21.12 -0.50% 16:35
Tran Avg 14649.1 -102.5 -0.69% 17:06
Airlines 92.34 0.95 1.04% 09/07
Util Avg 932.26 -12.67 -1.34% 17:06
Comp. Tech 7010.05 23.21 0.33% 09/07
Disk Drives 224.98 -3.11 -1.36% 09/07
Hardware 1417.82 -17.37 -1.21% 09/07
US Dollar 92.52 0.49 0.53% 17:12
Euro Index 118.42 -0.37 -0.31% 09/07
GB Pound 137.87 -0.73 -0.53% 09/07
Japanese Yen 90.69 -0.45 -0.50% 09/07
Aus. Dollar 73.87 -0.71 -0.95% 09/07
Swiss Franc 108.74 -0.71 -0.65% 09/07
30Y T-Bond Yld 19.84 0.41 2.11% 15:00
10Y T-Bond Yld 13.70 0.48 3.63% 15:00
5Y T-Bond Yld 8.19 0.34 4.33% 15:00
3M T-Bill Dscnt 0.35 -0.05 -12.50% 15:00
JPM GBI-EM 312.5339 -0.2618 -0.08% 09/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 587.48 8.86 1.53% 17:15
US Gambling 900.16 31.61 3.64% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10101.63 -54.99 -0.54% 16:04
NASDAQ Banks 126.34 -0.37 -0.29% 09/07
NASDAQ Insurance 10907.24 -153.58 -1.39% 09/07
Broker Dealer 480.43 -4.40 -0.91% 09/07
EPRA/NA. AU 1028.02 0.21 0.02% 19:14
EPRA/NA. JP 3185.30 -6.53 -0.20% 15:44
TSE REIT 2011.64 -6.11 -0.30% 15:00
HK Property 31263.49 -308.69 -0.98% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3405.74 -20.11 -0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 478.04 -5.54 -1.15% 09/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.91 0.00 0.00% 16:45
CRB Metals 2528.48 -12.18 -0.48% 17:50
CRB Wildcatters 357.57 -2.37 -0.66% 17:56
CRB Agri 7226.17 -84.04 -1.15% 17:48
Rogers Comm 2933.63 0.78 0.03% 19:54
Rogers Metals 2884.21 -0.16 -0.01% 19:54
Rogers Energy 317.37 0.33 0.10% 19:54
Rogers Agri. 1069.23 -0.42 -0.04% 18:00
S&P GSCI 234.77 -2.82 -1.19% 20:12
S&P GSCI ENGY 222.59 -2.67 -1.18% 20:12
GSCI Prec Metal 219.78 -4.26 -1.90% 20:12
GSCI Ind Metal 239.52 -0.20 -0.08% 20:12
GSCI Energy 99.18 -1.38 -1.37% 20:12
S&P GSCI Agri 42.05 -0.52 -1.22% 20:12
GSCI livestock 135.98 -1.66 -1.21% 16:03
AMEX Energy 501.19 -2.91 -0.58% 16:03
NYSE Energy 8122.26 -29.75 -0.36% 16:03
AMEX Oil 1000.01 -2.25 -0.22% 09/07
Oil Services 53.76 -0.08 -0.15% 17:15
NBI BioTech 5434.8 -14.5 -0.27% 17:15
AMEX BioTech 5919.99 -78.76 -1.31% 09/07
Basic Material 404.41 -0.99 -0.24% 20:12
US Mining 120.81 -2.84 -2.30% 18:27
US Water 3720.5 -25.8 -0.69% 18:27
WH Clean Energy 171.05 0.34 0.20% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 387.66 -3.82 -0.98% 09/07
FTSE ET50 456.19 0.30 0.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1795.90 0.70 0.04% 18:14
Silver 24.41 0.01 0.02% 18:14
Platinum 1004.00 1.00 0.10% 18:14
Palladium 2462.00 -32.00 -1.37% 16:57
Rhodium 17750.00 0.00 0.00% 18:00
Copper 4.2124 0.0000 0.00% 14:30
Nickel 8.8132 -0.0340 -0.39% 14:46
Aluminum 1.2410 -0.0029 -0.24% 14:46
Zinc 1.3720 -0.0042 -0.31% 14:40
Lead 1.0688 0.0000 0.00% 14:30
Gold Futures 1797.05 0.90 0.05% 18:00
Silver Futures 24.392 0.012 0.05% 18:00
Copper Futures 4.2735 -0.0010 -0.02% 18:00
WTI Crude Futr 68.38 -0.01 -0.01% 18:00
Brent Crude Fut 71.56 -0.02 -0.03% 17:44
Nat Gas Futr 4.590 -0.006 -0.13% 18:01
Heating oil futr 2.1212 -0.0014 -0.07% 18:00
RBOB Gas Futr 2.1290 -0.0015 -0.07% 18:01
Corn Future 510.25 -0.13 -0.03% 09/07
Wheat Future 720.00 -0.30 -0.04% 09/07
Soybean Futr 1276.75 -0.13 -0.01% 09/07
Soybean Oil Fut 57.53 0.05 0.09% 09/07
Live Cattle Fut 123.675 -1.125 -0.90% 09/07
lean Hogs Fut 88.24 -1.34 -1.49% 09/07
Cocoa Future 2705.50 51.50 1.94% 13:14
Coffee C Futr 193.68 0.68 0.35% 13:15
Sugar #11 19.45 -0.17 -0.87% 12:44
Cotton #2 Fut 94.13 0.14 0.15% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1842 0.0005 0.04% 17:56
GBP-USD 1.3785 0.0005 0.04% 17:56
USD-CHF 0.9191 -0.0003 -0.04% 17:56
USD-SEK 8.5784 0.0037 0.04% 17:56
USD-RUB 73.2829 0.0000 0.00% 17:00
USD-HUF 294.15 0.36 0.12% 17:56
USD-TRY 8.3477 0.0080 0.10% 17:56
USD-ZAR 14.3029 0.0092 0.06% 17:52
USD-ILS 3.2032 0.0008 0.03% 17:00
USD-MAD 8.9325 0.0028 0.03% 17:56
AUD-USD 0.7387 0.0003 0.04% 17:56
NZD-USD 0.7098 0.0003 0.04% 17:56
USD-JPY 110.27 0.01 0.00% 17:56
USD-CNY 6.4662 0.0000 0.00% 17:00
USD-HKD 7.7747 0.0004 0.01% 17:56
USD-TWD 27.603 -0.017 -0.06% 17:56
USD-KRW 1161.96 0.15 0.01% 17:56
USD-THB 32.670 0.025 0.08% 17:56
USD-SGD 1.3457 0.0006 0.05% 17:56
USD-PHP 50.100 -0.040 -0.08% 17:31
USD-MYR 4.1540 0.0000 0.00% 17:00
USD-IDR 14210.0 0.0 0.00% 17:00
USD-INR 73.389 -0.044 -0.06% 17:53
USD-CAD 1.2645 0.0000 0.00% 17:56
USD-BRL 5.1692 0.0000 0.00% 17:00
USD-MXN 19.9243 0.0165 0.08% 17:56
USD-ARS 97.7850 0.0000 0.00% 17:00
USD-CLP 780.28 0.00 0.00% 17:53
  MSCI Index  2021/09/07
MSCI Value Daily MTD YTD
World 3158.937 -0.34% 0.56% 17.43%
Zhong Hua 530.024 1.21% 3.15% -8.01%
Gold. Drgn 251.596 0.70% 2.50% -1.89%
Far East 4294.514 0.62% 4.51% 7.05%
Pacific 3323.886 0.36% 3.71% 7.21%
Asia Pacific 207.209 0.29% 2.69% 3.65%
Europe 2104.832 -0.58% 0.79% 14.38%
BRIC 385.140 0.68% 2.46% -1.85%
EM 1325.647 0.10% 1.30% 2.66%
EM Asia 716.855 0.23% 1.74% 0.50%
EM East Eur 198.414 -0.74% 2.08% 21.86%
EM Lat Am 2468.787 -0.43% -1.83% 0.69%
EM EMEA 284.688 -0.37% 0.58% 18.00%
USA 4399.662 -0.35% 0.01% 19.95%
AUSTRALIA 965.578 -0.64% 0.67% 8.72%
China 97.388 1.38% 3.59% -10.16%
India 852.628 -0.64% 1.03% 26.28%
Russia 814.615 -0.76% 2.21% 21.82%
Brazil 1806.523 -0.09% -1.76% -3.72%
Taiwan 722.070 -0.72% 0.70% 20.16%
Korea 658.862 -0.77% -0.44% -2.44%
Philippines 485.464 0.18% -0.15% -6.52%
Thailand 397.559 -0.85% -1.83% -0.95%
Malaysia 306.312 -0.10% -1.05% -7.89%
Indonesia 711.985 -0.30% 0.80% -8.10%
Turkey 201.182 -2.19% -2.55% -13.19%
Frontier Markets 662.726 -0.06% 0.90% 15.94%
South Africa 480.775 -0.55% -1.13% 6.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels