World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13095.77 -97.24 -0.74% 18:00
Australia 7658.90 -148.60 -1.90% 18:45
Nikkei 225 30008.19 -173.02 -0.57% 15:00
TOPIX 2064.93 -14.68 -0.71% 15:00
TSE 2nd Sec 7754.79 -2.30 -0.03% 15:00
JASDAQ 196.74 0.23 0.12% 15:00
Korea 3114.70 -48.29 -1.53% 18:03
Taiwan 17304.33 33.84 0.20% 13:49
Taiwan OTC 211.77 2.95 1.41% 13:49
Shanghai 3693.13 17.94 0.49% 15:59
Shanghai A 3870.71 18.81 0.49% 15:58
Shanghai B 277.39 1.22 0.44% 15:59
Shenzhen A 2609.87 1.76 0.07% 16:29
Shenzhen B 1245.78 -0.25 -0.02% 16:29
SHSZ 300 4970.01 -2.12 -0.04% 15:59
Shenzhen 14698.53 10.45 0.07% 16:29
SZ SME 9642.86 -49.55 -0.51% 16:29
Chinext 3221.94 1.99 0.06% 16:29
Hong Kong 25716.00 -604.93 -2.30% 16:00
HK China Ent 9183.58 -265.81 -2.81% 13:00
HK Aff Crp 4001.30 6.79 0.17% 16:08
Hangseng TECH 6871.28 -16.66 -0.24% 09/08
HK GEM 88.81 -0.44 -0.49% 16:26
Singapore 3071.70 2.76 0.09% 17:20
Philippines 6924.02 -25.37 -0.37% 12:50
Malaysia 1578.89 -18.74 -1.17% 17:05
Vietnam 1343.98 10.37 0.78% 15:02
Thailand 1629.12 -11.33 -0.69% 16:46
Indonesia 6068.22 42.20 0.70% 15:15
India 58305.07 54.81 0.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1726.37 -0.16 -0.01% 18:51
Frankfurt 15623.15 12.87 0.08% 17:35
Paris 6684.72 15.83 0.24% 09/08
London 7024.21 -71.32 -1.01% 16:35
Poland 70980.21 9.81 0.01% 17:15
Czech 1286.16 -4.35 -0.34% 16:15
Austria 3637.70 -9.28 -0.25% 17:35
Hungary 52514.94 -109.02 -0.21% 09/08
Bulgaria 566.12 0.69 0.12% 08:00
Romania 12346.71 5.13 0.04% 09/08
Greece 899.22 -6.26 -0.69% 17:19
Italy 28541.93 39.27 0.14% 17:35
Spain 868.34 -3.63 -0.42% 17:38
Portugal 4022.01 -25.58 -0.63% 06:00
Ireland 8726.33 17.43 0.20% 16:30
Belgium 4215.88 -13.93 -0.33% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 787.17 -1.83 -0.23% 09/08
Switzerland 12116.43 -98.71 -0.81% 17:35
Finland 13222.81 -48.04 -0.36% 19:58
Sweden 2353.39 6.23 0.27% 17:30
Norway 1016.45 -10.34 -1.01% 09/08
Denmark 1802.10 -5.20 -0.29% 16:59
Iceland 2499.01 -1.91 -0.08% 15:23
Turkey 1452.67 18.82 1.31% 18:10
Israel 1800.42 27.69 1.56% 17:24
Egypt 11056.27 -79.21 -0.71% 14:25
S. Africa 58020.55 -1358.00 -2.29% 17:06
UAE Dubai 2907.56 0.93 0.03% 09:00
Abu Dhabi 7860.57 89.53 1.15% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34879.38 -151.69 -0.43% 17:04
NASDAQ 15248.3 -38.4 -0.25% 17:15
NASDAQ 100 15561.05 -59.80 -0.38% 17:15
NYSE comp. 16663.12 -67.92 -0.41% 19:45
S&P 500 4493.28 -20.79 -0.46% 16:00
S&P 100 2065.7 -12.0 -0.58% 01:00
Rus 3000 2665.68 -10.30 -0.38% 16:30
Rus 3000 growth 2328.76 -8.19 -0.35% 16:30
Rus 3000 value 2089.65 -8.87 -0.42% 16:30
Rus 1000 2521.84 -10.36 -0.41% 16:30
Rus 2000 2259.72 9.99 0.44% 15:59
PHLX Semicon 3390.8 13.2 0.39% 17:15
Gold Bugs 247.25 -2.85 -1.14% 16:10
Gold & Silver 130.13 -1.30 -0.99% 17:15
Arca Gold Miner 882.60 -8.32 -0.93% 19:57
FTSE Gold 1984.96 -16.54 -0.83% 18:45
S&P GSCI Gold 1047.97 3.78 0.36% 20:12
S&P GSCI Gold ER 132.93 0.48 0.36% 20:12
S&P DJ Silver 262.18 1.31 0.50% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 09/09
Canada 20705.27 -36.52 -0.18% 17:10
Brazil 115361 1948 1.72% 17:22
Mexico 51395.06 -74.66 -0.15% 15:16
Argentina 77127.01 -331.99 -0.43% 17:20
Chile 4407.24 29.10 0.66% 19:06
Venezuela 6019.67 43.23 0.72% 09/08
Colombia 1322.78 2.39 0.18% 15:05
Peru 17410.17 0.00 0.00% 09/08
Jamaica 408309 -2069 -0.50% 14:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3643.00 25.00 0.69% 09/09
Baltic Capesize 4962.00 76.00 1.56% 09/09
Baltic Panamax 3510.00 37.00 1.07% 09/09
Baltic Supramax 3179.00 -32.00 -1.00% 09/09
Baltic Handysize 1806.00 -5.00 -0.28% 09/09
Baltic Clean Tanker 481.00 -5.00 -1.03% 09/09
Baltic Dirty Tanker 609.00 5.00 0.83% 09/09
VIX 18.80 0.84 4.68% 18:00
VXD 16.73 1.24 8.01% 09/08
VXN 21.45 0.64 3.08% 16:14
Euro 50 4177.11 -0.04 -0.00% 16:35
Tran Avg 14442.5 -154.9 -1.06% 17:04
Airlines 92.23 2.35 2.62% 09/09
Util Avg 944.08 -5.04 -0.53% 17:04
Comp. Tech 6937.14 -29.62 -0.43% 09/09
Disk Drives 222.73 2.31 1.05% 09/09
Hardware 1406.81 16.02 1.15% 09/09
US Dollar 92.51 -0.14 -0.15% 17:12
Euro Index 118.26 0.09 0.08% 09/09
GB Pound 138.37 0.67 0.49% 09/09
Japanese Yen 91.14 0.45 0.49% 09/09
Aus. Dollar 73.68 0.04 0.06% 09/09
Swiss Franc 109.09 0.64 0.59% 09/09
30Y T-Bond Yld 18.97 -0.56 -2.87% 15:00
10Y T-Bond Yld 12.99 -0.35 -2.62% 15:00
5Y T-Bond Yld 7.87 -0.19 -2.36% 15:00
3M T-Bill Dscnt 0.38 -0.02 -5.00% 15:00
JPM GBI-EM 310.1661 -1.3418 -0.43% 09/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 576.09 -0.45 -0.08% 17:15
US Gambling 888.44 1.13 0.13% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10060.71 -26.76 -0.27% 16:04
NASDAQ Banks 125.94 0.79 0.63% 09/09
NASDAQ Insurance 11011.66 108.49 1.00% 09/09
Broker Dealer 475.82 1.30 0.27% 09/09
EPRA/NA. AU 1006.96 -11.48 -1.13% 19:14
EPRA/NA. JP 3179.27 -8.48 -0.27% 15:44
TSE REIT 1998.94 -10.68 -0.53% 15:00
HK Property 31208.02 -196.55 -0.63% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3364.12 31.96 0.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 470.28 -10.42 -2.17% 09/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.47 0.00 0.00% 16:45
CRB Metals 2479.75 0.99 0.04% 17:50
CRB Wildcatters 357.57 1.61 0.45% 16:00
CRB Agri 7154.20 -8.89 -0.12% 17:48
Rogers Comm 2932.69 -3.36 -0.11% 19:54
Rogers Metals 2899.60 -3.59 -0.12% 19:54
Rogers Energy 320.04 -0.94 -0.29% 19:54
Rogers Agri. 1053.46 1.13 0.11% 19:28
S&P GSCI 234.57 -1.79 -0.76% 20:12
S&P GSCI ENGY 222.49 -1.08 -0.48% 20:12
GSCI Prec Metal 219.76 0.83 0.38% 20:12
GSCI Ind Metal 243.42 3.61 1.50% 20:12
GSCI Energy 99.27 -1.36 -1.35% 20:12
S&P GSCI Agri 41.37 -0.47 -1.12% 20:12
GSCI livestock 134.61 -0.54 -0.40% 15:39
AMEX Energy 495.14 0.58 0.12% 17:04
NYSE Energy 8011.81 -10.78 -0.13% 16:04
AMEX Oil 982.03 0.25 0.03% 09/09
Oil Services 52.10 0.17 0.33% 17:15
NBI BioTech 5394.0 16.7 0.31% 17:15
AMEX BioTech 5896.67 -2.36 -0.04% 09/09
Basic Material 400.45 -0.07 -0.02% 20:12
US Mining 119.01 -0.57 -0.48% 18:00
US Water 3795.6 -26.3 -0.69% 18:00
WH Clean Energy 167.64 1.83 1.10% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 387.66 -2.67 -0.68% 09/09
FTSE ET50 451.60 0.83 0.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1793.90 -1.30 -0.07% 18:34
Silver 24.10 0.00 -0.02% 18:29
Platinum 981.00 1.00 0.10% 18:31
Palladium 2276.00 18.00 0.85% 18:33
Rhodium 16450.00 0.00 0.00% 18:00
Copper 4.2499 0.0020 0.05% 14:54
Nickel 9.2019 0.0136 0.15% 14:13
Aluminum 1.2807 0.0003 0.02% 14:54
Zinc 1.3855 -0.0006 -0.04% 14:27
Lead 1.0667 0.0000 0.00% 14:13
Gold Futures 1794.65 -1.65 -0.09% 18:20
Silver Futures 24.075 -0.010 -0.04% 18:20
Copper Futures 4.2797 0.0002 0.00% 18:20
WTI Crude Futr 67.83 -0.06 -0.09% 18:21
Brent Crude Fut 71.35 0.15 0.21% 17:43
Nat Gas Futr 5.000 -0.001 -0.02% 18:21
Heating oil futr 2.1078 0.0004 0.02% 18:21
RBOB Gas Futr 2.1035 -0.0020 -0.09% 18:21
Corn Future 511.75 0.15 0.03% 09/09
Wheat Future 692.75 -0.15 -0.02% 09/09
Soybean Futr 1272.25 0.13 0.01% 09/09
Soybean Oil Fut 56.28 0.01 0.02% 09/09
Live Cattle Fut 123.688 0.588 0.48% 09/09
lean Hogs Fut 85.80 -1.58 -1.80% 09/09
Cocoa Future 2675.00 -12.00 -0.45% 13:13
Coffee C Futr 186.78 -3.42 -1.80% 13:15
Sugar #11 19.20 -0.29 -1.49% 12:43
Cotton #2 Fut 93.13 -0.95 -1.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1824 0.0001 0.01% 17:56
GBP-USD 1.3842 0.0009 0.07% 17:56
USD-CHF 0.9167 -0.0001 -0.01% 17:54
USD-SEK 8.6055 0.0020 0.02% 17:56
USD-RUB 72.9789 0.0000 0.00% 17:00
USD-HUF 296.12 0.14 0.05% 17:56
USD-TRY 8.4359 0.0138 0.16% 17:56
USD-ZAR 14.2158 0.0214 0.15% 17:52
USD-ILS 3.2042 0.0039 0.12% 17:56
USD-MAD 8.9409 0.0024 0.03% 17:56
AUD-USD 0.7369 0.0004 0.06% 17:56
NZD-USD 0.7108 0.0009 0.13% 17:56
USD-JPY 109.72 0.04 0.03% 17:56
USD-CNY 6.4514 0.0040 0.06% 17:00
USD-HKD 7.7773 -0.0002 -0.00% 17:56
USD-TWD 27.627 -0.028 -0.10% 17:52
USD-KRW 1169.03 -0.43 -0.04% 17:56
USD-THB 32.720 0.015 0.05% 17:01
USD-SGD 1.3428 0.0001 0.00% 17:56
USD-PHP 49.920 -0.010 -0.02% 17:32
USD-MYR 4.1460 -0.0050 -0.12% 05:39
USD-IDR 14250.0 0.0 0.00% 17:00
USD-INR 73.520 0.025 0.03% 17:00
USD-CAD 1.2660 0.0000 0.00% 17:56
USD-BRL 5.1976 0.0000 0.00% 16:59
USD-MXN 19.9193 0.0165 0.08% 17:56
USD-ARS 97.8540 0.1130 0.12% 17:00
USD-CLP 792.90 0.50 0.06% 17:00
  MSCI Index  2021/09/09
MSCI Value Daily MTD YTD
World 3136.039 -0.35% -0.17% 16.58%
Zhong Hua 515.851 -2.23% 0.39% -10.47%
Gold. Drgn 245.934 -1.62% 0.19% -4.10%
Far East 4298.056 -0.32% 4.60% 7.14%
Pacific 3312.152 -0.56% 3.35% 6.83%
Asia Pacific 204.645 -0.97% 1.42% 2.37%
Europe 2075.718 -0.09% -0.60% 12.80%
BRIC 376.575 -1.40% 0.19% -4.03%
EM 1299.969 -1.04% -0.66% 0.67%
EM Asia 702.002 -1.36% -0.37% -1.58%
EM East Eur 197.777 -0.08% 1.76% 21.47%
EM Lat Am 2391.257 1.01% -4.91% -2.47%
EM EMEA 283.360 -0.29% 0.11% 17.45%
USA 4372.994 -0.43% -0.59% 19.22%
AUSTRALIA 945.689 -1.55% -1.40% 6.48%
China 94.512 -2.53% 0.53% -12.82%
India 853.271 0.33% 1.11% 26.38%
Russia 815.907 0.08% 2.37% 22.01%
Brazil 1730.456 1.67% -5.90% -7.78%
Taiwan 714.487 0.14% -0.36% 18.90%
Korea 636.820 -1.86% -3.77% -5.71%
Philippines 487.688 0.04% 0.31% -6.09%
Thailand 391.864 -0.87% -3.23% -2.37%
Malaysia 305.125 -1.25% -1.43% -8.24%
Indonesia 711.019 1.99% 0.66% -8.22%
Turkey 197.854 1.27% -4.16% -14.63%
Frontier Markets 664.436 0.42% 1.16% 16.23%
South Africa 470.305 -1.41% -3.28% 4.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels