World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13064.39 -31.38 -0.24% 18:00
Australia 7706.20 47.30 0.62% 18:28
Nikkei 225 30381.84 373.65 1.25% 14:59
TOPIX 2091.65 26.72 1.29% 15:00
TSE 2nd Sec 7811.00 56.21 0.72% 15:00
JASDAQ 198.73 1.99 1.01% 15:00
Korea 3125.76 11.06 0.36% 18:01
Taiwan 17474.57 170.24 0.98% 13:49
Taiwan OTC 214.63 2.86 1.35% 13:49
Shanghai 3703.11 9.98 0.27% 15:59
Shanghai A 3881.19 10.48 0.27% 15:58
Shanghai B 277.30 -0.09 -0.03% 15:59
Shenzhen A 2617.98 8.11 0.31% 16:29
Shenzhen B 1246.83 1.04 0.08% 16:29
SHSZ 300 5013.52 43.51 0.88% 15:59
Shenzhen 14771.87 73.34 0.50% 16:29
SZ SME 9682.34 39.48 0.41% 16:29
Chinext 3232.01 10.07 0.31% 16:29
Hong Kong 26205.91 489.91 1.91% 16:00
HK China Ent 9386.84 203.26 2.21% 13:00
HK Aff Crp 4042.77 41.47 1.04% 16:08
Hangseng TECH 6748.36 187.97 2.87% 13:00
HK GEM 89.22 0.41 0.47% 16:40
Singapore 3098.80 27.10 0.88% 17:20
Philippines 6970.51 46.49 0.67% 12:50
Malaysia 1575.97 -2.92 -0.18% 17:05
Vietnam 1345.31 1.33 0.10% 15:02
Thailand 1635.35 6.23 0.38% 16:46
Indonesia 6094.87 26.65 0.44% 15:15
India 58305.07 0.00 0.00% 09/09
  European Market Indices
Index Quote Change Change% Local
Russia 1725.25 -1.12 -0.06% 18:51
Frankfurt 15609.81 -13.34 -0.09% 17:35
Paris 6663.77 -20.95 -0.31% 18:05
London 7029.20 4.99 0.07% 16:35
Poland 71091.23 111.02 0.16% 17:15
Czech 1284.48 -1.68 -0.13% 16:15
Austria 3609.97 -27.73 -0.76% 17:35
Hungary 52755.68 -259.99 -0.49% 07:00
Bulgaria 566.12 0.00 0.00% 09/09
Romania 12430.31 83.60 0.68% 09/09
Greece 901.13 1.91 0.21% 17:19
Italy 28296.91 -245.02 -0.86% 17:48
Spain 858.31 -10.03 -1.16% 17:38
Portugal 4005.40 -16.61 -0.41% 06:00
Ireland 8651.95 -74.38 -0.85% 16:30
Belgium 4178.00 -37.88 -0.90% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 788.49 1.32 0.17% 18:05
Switzerland 12060.64 -55.79 -0.46% 17:34
Finland 13144.73 -78.08 -0.59% 19:52
Sweden 2349.67 -3.72 -0.16% 17:30
Norway 1016.40 -0.05 0.03% 19:05
Denmark 1788.35 -13.75 -0.76% 16:59
Iceland 2488.83 -10.18 -0.41% 15:30
Turkey 1438.72 -13.95 -0.96% 18:10
Israel 1800.42 27.69 1.56% 09/09
Egypt 11056.27 -79.21 -0.71% 09/09
S. Africa 58175.75 155.20 0.27% 17:01
UAE Dubai 2907.56 0.93 0.03% 09/09
Abu Dhabi 7860.57 89.53 1.15% 09/09
  American Market Indices
Index Quote Change Change% Local
United States 34607.72 -271.66 -0.78% 16:56
NASDAQ 15115.5 -132.8 -0.87% 17:15
NASDAQ 100 15440.75 -120.30 -0.77% 17:15
NYSE comp. 16563.48 -99.64 -0.60% 18:47
S&P 500 4458.58 -34.70 -0.77% 15:59
S&P 100 2049.0 -16.8 -0.81% 01:00
Rus 3000 2644.67 -21.01 -0.79% 16:30
Rus 3000 growth 2309.87 -18.89 -0.81% 16:30
Rus 3000 value 2073.71 -15.94 -0.76% 16:30
Rus 1000 2502.26 -19.58 -0.78% 16:30
Rus 2000 2232.69 -16.44 -0.73% 15:59
PHLX Semicon 3416.7 25.8 0.76% 17:15
Gold Bugs 243.23 -4.02 -1.63% 16:00
Gold & Silver 128.42 -1.71 -1.31% 17:15
Arca Gold Miner 874.23 -8.61 -0.98% 16:19
FTSE Gold 1984.96 0.00 0.00% 09/09
S&P GSCI Gold 1043.38 -4.60 -0.44% 15:32
S&P GSCI Gold ER 132.34 -0.58 -0.44% 15:32
S&P DJ Silver 259.18 -3.00 -1.15% 15:32
Gold Miners Bullish 30.00 0.00 0.00% 09/10
Canada 20633.06 -72.21 -0.35% 16:56
Brazil 114286 -1075 -0.93% 17:23
Mexico 51521.80 126.74 0.25% 15:16
Argentina 75895.02 -1231.99 -1.60% 17:20
Chile 4464.00 56.76 1.29% 19:06
Venezuela 6002.25 -17.42 -0.29% 09/09
Colombia 1320.52 -2.26 -0.17% 15:11
Peru 17550.80 0.00 0.00% 09/09
Jamaica 408462 153 0.04% 14:34

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3864.00 221.00 6.07% 09/10
Baltic Capesize 5567.00 605.00 12.19% 09/10
Baltic Panamax 3595.00 85.00 2.42% 09/10
Baltic Supramax 3170.00 -9.00 -0.28% 09/10
Baltic Handysize 1807.00 1.00 0.06% 09/10
Baltic Clean Tanker 481.00 0.00 0.00% 09/10
Baltic Dirty Tanker 611.00 2.00 0.33% 09/10
VIX 20.95 2.15 11.44% 16:14
VXD 17.21 0.48 2.87% 09/09
VXN 22.75 1.30 6.06% 16:14
Euro 50 4170.35 -6.76 -0.16% 16:34
Tran Avg 14366.9 -75.7 -0.52% 16:56
Airlines 89.21 -3.02 -3.27% 09/10
Util Avg 929.14 -14.94 -1.58% 16:56
Comp. Tech 6858.03 -79.10 -1.14% 09/10
Disk Drives 221.54 -1.19 -0.53% 09/10
Hardware 1392.14 -14.66 -1.04% 09/10
US Dollar 92.64 0.16 0.17% 16:59
Euro Index 118.11 -0.14 -0.12% 09/10
GB Pound 138.30 -0.08 -0.05% 09/10
Japanese Yen 90.97 -0.16 -0.17% 09/10
Aus. Dollar 73.57 -0.11 -0.14% 09/10
Swiss Franc 108.94 -0.12 -0.11% 09/10
30Y T-Bond Yld 19.34 0.37 1.95% 15:00
10Y T-Bond Yld 13.41 0.42 3.23% 15:00
5Y T-Bond Yld 8.16 0.29 3.68% 15:00
3M T-Bill Dscnt 0.38 0.00 0.00% 15:00
JPM GBI-EM 310.5065 0.3404 0.11% 09/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 565.86 -10.23 -1.78% 17:15
US Gambling 868.45 -19.99 -2.25% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9974.12 -86.58 -0.86% 16:04
NASDAQ Banks 125.03 -0.91 -0.72% 09/10
NASDAQ Insurance 10930.35 -81.32 -0.74% 09/10
Broker Dealer 470.56 -5.26 -1.10% 09/10
EPRA/NA. AU 1005.40 -1.56 -0.15% 19:14
EPRA/NA. JP 3187.50 8.23 0.26% 15:44
TSE REIT 1990.41 -8.53 -0.43% 15:00
HK Property 31637.03 429.01 1.37% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3324.65 -39.47 -1.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.70 -6.58 -1.40% 09/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.43 1.95 0.89% 09/10
CRB Metals 2511.91 32.16 1.30% 17:51
CRB Wildcatters 357.36 -0.21 -0.06% 17:57
CRB Agri 7163.20 9.00 0.13% 17:49
Rogers Comm 2961.56 0.00 0.00% 17:00
Rogers Metals 2929.22 0.00 0.00% 17:00
Rogers Energy 325.55 0.00 0.00% 17:00
Rogers Agri. 1054.19 0.00 0.00% 17:00
S&P GSCI 237.76 2.96 1.26% 15:32
S&P GSCI ENGY 224.91 2.42 1.09% 15:32
GSCI Prec Metal 218.63 -1.12 -0.51% 15:32
GSCI Ind Metal 250.12 6.70 2.75% 15:32
GSCI Energy 101.21 1.69 1.70% 15:32
S&P GSCI Agri 41.52 0.15 0.36% 15:32
GSCI livestock 132.59 -2.02 -1.50% 15:32
AMEX Energy 494.88 -0.26 -0.05% 16:02
NYSE Energy 8012.89 1.08 0.01% 16:04
AMEX Oil 980.63 -1.39 -0.14% 09/10
Oil Services 52.30 0.20 0.38% 17:15
NBI BioTech 5366.2 -27.8 -0.52% 17:15
AMEX BioTech 5881.57 -15.10 -0.26% 09/10
Basic Material 402.18 1.73 0.43% 18:32
US Mining 118.23 -0.78 -0.66% 18:07
US Water 3723.5 -72.1 -1.90% 18:07
WH Clean Energy 164.89 -2.76 -1.65% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 384.89 -2.77 -0.71% 09/10
FTSE ET50 453.11 1.51 0.33% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1787.80 -7.40 -0.41% 09/10
Silver 23.78 -0.32 -1.35% 09/10
Platinum 962.00 -18.00 -1.86% 09/10
Palladium 2220.00 -38.00 -1.80% 09/10
Rhodium 16000.00 -450.00 -3.11% 09/10
Copper 4.3590 -0.0524 -1.20% 14:17
Nickel 9.2661 0.0113 0.12% 14:40
Aluminum 1.3169 -0.0043 -0.33% 14:44
Zinc 1.4062 -0.0061 -0.44% 14:46
Lead 1.0739 0.0059 0.56% 14:44
Gold Futures 1788.55 -11.45 -0.64% 16:44
Silver Futures 23.762 -0.415 -1.72% 16:44
Copper Futures 4.4272 0.1417 3.31% 16:44
WTI Crude Futr 69.69 1.55 2.27% 16:43
Brent Crude Fut 72.88 1.43 2.00% 16:43
Nat Gas Futr 4.961 -0.070 -1.39% 16:43
Heating oil futr 2.1426 0.0289 1.37% 16:43
RBOB Gas Futr 2.1510 0.0513 2.44% 16:44
Corn Future 516.80 6.80 1.33% 09/10
Wheat Future 688.40 -3.60 -0.52% 09/10
Soybean Futr 1287.88 16.88 1.33% 09/10
Soybean Oil Fut 56.03 -0.16 -0.28% 09/10
Live Cattle Fut 123.588 -0.162 -0.13% 09/10
lean Hogs Fut 82.81 -2.66 -3.12% 09/10
Cocoa Future 2611.50 -61.50 -2.30% 13:13
Coffee C Futr 188.25 0.80 0.43% 13:14
Sugar #11 18.84 -0.40 -2.08% 12:44
Cotton #2 Fut 93.31 0.09 0.10% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1813 -0.0010 -0.08% 16:59
GBP-USD 1.3830 -0.0004 -0.03% 16:59
USD-CHF 0.9175 0.0009 0.10% 16:59
USD-SEK 8.6310 0.0255 0.30% 16:59
USD-RUB 73.1879 0.2090 0.29% 16:50
USD-HUF 296.04 -0.11 -0.04% 16:59
USD-TRY 8.4577 0.0389 0.46% 16:59
USD-ZAR 14.1983 0.0093 0.07% 16:59
USD-ILS 3.1983 -0.0030 -0.09% 16:59
USD-MAD 8.9411 0.0027 0.03% 16:59
AUD-USD 0.7353 -0.0012 -0.16% 16:59
NZD-USD 0.7112 0.0014 0.19% 16:59
USD-JPY 109.93 0.24 0.22% 16:59
USD-CNY 6.4403 -0.0071 -0.11% 11:30
USD-HKD 7.7775 -0.0001 -0.00% 16:59
USD-TWD 27.661 -0.004 -0.01% 16:59
USD-KRW 1169.38 0.74 0.06% 16:59
USD-THB 32.720 0.020 0.06% 16:59
USD-SGD 1.3410 -0.0018 -0.13% 16:59
USD-PHP 49.927 -0.003 -0.01% 13:00
USD-MYR 4.1350 -0.0095 -0.23% 05:16
USD-IDR 14200.0 -47.5 -0.33% 03:56
USD-INR 73.517 0.004 0.01% 11:11
USD-CAD 1.2691 0.0031 0.24% 16:59
USD-BRL 5.2459 0.0498 0.96% 16:59
USD-MXN 19.8810 -0.0245 -0.12% 16:59
USD-ARS 97.9040 0.1660 0.17% 16:35
USD-CLP 788.08 -4.45 -0.56% 16:57
  MSCI Index  2021/09/10
MSCI Value Daily MTD YTD
World 3122.067 -0.45% -0.61% 16.06%
Zhong Hua 522.920 1.37% 1.77% -9.25%
Gold. Drgn 249.149 1.31% 1.51% -2.85%
Far East 4350.433 1.22% 5.87% 8.45%
Pacific 3346.600 1.04% 4.42% 7.94%
Asia Pacific 206.610 0.96% 2.39% 3.35%
Europe 2073.522 -0.11% -0.71% 12.68%
BRIC 379.856 0.87% 1.06% -3.20%
EM 1308.942 0.69% 0.02% 1.37%
EM Asia 708.206 0.88% 0.51% -0.71%
EM East Eur 197.863 0.04% 1.80% 21.53%
EM Lat Am 2396.793 0.23% -4.69% -2.24%
EM EMEA 282.885 -0.17% -0.05% 17.25%
USA 4339.187 -0.77% -1.36% 18.30%
AUSTRALIA 948.811 0.33% -1.08% 6.83%
China N/A N/A% N/A% N/A%
India 853.271 0.00% 1.11% 26.38%
Russia 815.524 -0.05% 2.32% 21.95%
Brazil 1729.175 -0.07% -5.97% -7.85%
Taiwan 722.580 1.13% 0.77% 20.25%
Korea 638.510 0.27% -3.51% -5.46%
Philippines 491.425 0.77% 1.08% -5.37%
Thailand 393.457 0.41% -2.84% -1.97%
Malaysia 305.172 0.02% -1.42% -8.23%
Indonesia 710.813 -0.03% 0.63% -8.25%
Turkey 196.491 -0.69% -4.82% -15.22%
Frontier Markets 663.665 -0.12% 1.04% 16.10%
South Africa 466.626 -0.78% -4.04% 3.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels