World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13099.30 -9.31 -0.07% 18:00
Australia 7723.20 -17.10 -0.22% 18:07
Nikkei 225 30511.71 -158.39 -0.52% 15:00
TOPIX 2096.39 -22.48 -1.06% 15:00
TSE 2nd Sec 7846.19 -48.97 -0.62% 15:00
JASDAQ 199.67 -0.24 -0.12% 15:00
Korea 3153.40 4.57 0.15% 18:01
Taiwan 17354.00 -80.90 -0.46% 13:49
Taiwan OTC 210.49 -1.64 -0.77% 13:49
Shanghai 3656.22 -6.38 -0.17% 15:59
Shanghai A 3831.97 -6.72 -0.18% 15:59
Shanghai B 276.97 1.27 0.46% 15:59
Shenzhen A 2601.42 -2.86 -0.11% 16:29
Shenzhen B 1217.52 -7.99 -0.65% 16:29
SHSZ 300 4867.32 -49.84 -1.01% 15:59
Shenzhen 14536.31 -89.77 -0.61% 16:29
SZ SME 9601.51 0.68 0.01% 16:29
Chinext 3200.40 -36.15 -1.12% 16:29
Hong Kong 25033.21 -469.02 -1.84% 16:00
HK China Ent 8936.53 -145.20 -1.60% 13:00
HK Aff Crp 3946.13 -32.54 -0.82% 16:08
Hangseng TECH 6298.09 -204.26 -3.14% 13:00
HK GEM 82.37 -2.53 -2.98% 16:26
Singapore 3058.61 -21.76 -0.71% 17:20
Philippines 6880.20 -40.16 -0.58% 12:50
Malaysia 1555.26 -0.25 -0.02% 17:05
Vietnam 1345.83 6.13 0.46% 15:02
Thailand 1628.04 4.20 0.26% 16:47
Indonesia 6110.23 -18.87 -0.31% 15:15
India 58723.20 476.11 0.82% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1766.67 12.07 0.69% 18:51
Frankfurt 15616.00 -106.99 -0.68% 17:35
Paris 6583.62 -69.35 -1.04% 18:05
London 7016.49 -17.57 -0.25% 16:34
Poland 71711.50 -329.23 -0.46% 17:15
Czech 1295.16 -3.15 -0.24% 16:15
Austria 3663.08 2.02 0.06% 17:35
Hungary 52392.39 -530.33 -1.00% 09/14
Bulgaria 566.90 0.83 0.15% 08:00
Romania 12374.08 46.50 0.38% 09/14
Greece 904.10 -2.71 -0.30% 17:19
Italy 28319.16 -285.87 -1.00% 17:48
Spain 852.20 -13.98 -1.61% 17:38
Portugal 4034.93 -72.40 -1.76% 06:00
Ireland 8624.09 -66.25 -0.76% 16:30
Belgium 4125.09 -47.68 -1.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 794.19 -3.52 -0.44% 18:05
Switzerland 11984.83 -112.45 -0.93% 17:34
Finland 12936.99 -102.07 -0.78% 18:30
Sweden 2324.75 -17.03 -0.73% 17:29
Norway 1019.31 5.16 0.51% 19:05
Denmark 1790.24 -11.86 -0.66% 16:59
Iceland 2412.42 -32.91 -1.35% 15:24
Turkey 1423.97 -10.46 -0.73% 18:10
Israel 1812.02 8.68 0.48% 09/14
Egypt 11149.36 -38.46 -0.34% 14:25
S. Africa 58229.94 114.86 0.20% 17:06
UAE Dubai 2880.90 -7.92 -0.27% 09/14
Abu Dhabi 7761.81 -2.88 -0.04% 09/14
  American Market Indices
Index Quote Change Change% Local
United States 34814.39 236.82 0.68% 17:08
NASDAQ 15161.5 123.8 0.82% 17:15
NASDAQ 100 15503.53 120.63 0.78% 17:15
NYSE comp. 16626.88 129.65 0.79% 19:45
S&P 500 4480.70 37.65 0.85% 15:59
S&P 100 2059.7 17.0 0.83% 01:00
Rus 3000 2656.02 22.51 0.85% 16:30
Rus 3000 growth 2318.00 17.74 0.77% 16:30
Rus 3000 value 2084.37 19.55 0.95% 16:30
Rus 1000 2513.20 20.88 0.84% 16:30
Rus 2000 2233.00 23.02 1.04% 15:59
PHLX Semicon 3465.8 16.4 0.47% 17:15
Gold Bugs 249.04 0.32 0.13% 16:02
Gold & Silver 131.23 0.70 0.54% 17:15
Arca Gold Miner 893.21 2.63 0.30% 19:57
FTSE Gold 2001.05 0.00 0.00% 09/14
S&P GSCI Gold 1044.95 -7.16 -0.68% 20:12
S&P GSCI Gold ER 132.54 -0.91 -0.68% 20:12
S&P DJ Silver 258.11 -0.91 -0.35% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 09/15
Canada 20693.79 140.54 0.68% 17:04
Brazil 115063 -1118 -0.96% 17:21
Mexico 52192.33 377.16 0.73% 15:16
Argentina 78488.50 -500.73 -0.63% 17:20
Chile 4433.84 24.42 0.55% 19:06
Venezuela 5989.63 -12.62 -0.21% 09/10
Colombia 1322.14 11.92 0.91% 15:07
Peru 17895.88 0.00 0.00% 09/14
Jamaica 407088 326 0.08% 14:10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4233.00 12.00 0.28% 09/15
Baltic Capesize 6437.00 -37.00 -0.57% 09/15
Baltic Panamax 3800.00 44.00 1.17% 09/15
Baltic Supramax 3247.00 37.00 1.15% 09/15
Baltic Handysize 1835.00 15.00 0.82% 09/15
Baltic Clean Tanker 477.00 -2.00 -0.42% 09/15
Baltic Dirty Tanker 618.00 4.00 0.65% 09/15
VIX 18.18 -1.28 -6.58% 18:00
VXD 18.72 1.20 6.85% 09/14
VXN 20.12 -1.56 -7.20% 16:14
Euro 50 4145.94 -45.73 -1.09% 16:34
Tran Avg 14420.3 134.9 0.94% 17:08
Airlines 91.04 0.73 0.81% 09/15
Util Avg 924.96 0.27 0.03% 17:08
Comp. Tech 6925.85 62.32 0.91% 09/15
Disk Drives 222.30 2.16 0.98% 09/15
Hardware 1396.12 12.58 0.91% 09/15
US Dollar 92.48 -0.14 -0.15% 17:13
Euro Index 118.17 0.08 0.07% 09/15
GB Pound 138.39 0.28 0.20% 09/15
Japanese Yen 91.43 0.24 0.27% 09/15
Aus. Dollar 73.32 0.12 0.17% 09/15
Swiss Franc 108.76 0.08 0.07% 09/15
30Y T-Bond Yld 18.69 0.19 1.03% 15:00
10Y T-Bond Yld 13.04 0.27 2.11% 15:00
5Y T-Bond Yld 8.00 0.21 2.70% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 15:00
JPM GBI-EM 310.8796 -0.2972 -0.10% 09/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 560.19 6.71 1.21% 17:15
US Gambling 817.41 -10.53 -1.27% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10030.03 75.60 0.76% 16:04
NASDAQ Banks 126.93 2.14 1.71% 09/15
NASDAQ Insurance 10929.90 79.53 0.73% 09/15
Broker Dealer 469.46 4.19 0.90% 09/15
EPRA/NA. AU 1030.50 13.02 1.28% 19:14
EPRA/NA. JP 3149.41 -48.89 -1.53% 15:44
TSE REIT 1987.85 -18.39 -0.92% 15:00
HK Property 30048.13 -662.14 -2.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3320.50 -34.12 -1.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 466.63 1.43 0.31% 09/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.46 0.00 0.00% 16:45
CRB Metals 2504.84 21.48 0.86% 17:50
CRB Wildcatters 396.56 24.59 6.61% 17:55
CRB Agri 7293.07 130.09 1.82% 17:48
Rogers Comm 3030.53 -2.13 -0.07% 19:54
Rogers Metals 2903.29 3.67 0.13% 19:54
Rogers Energy 340.15 -1.05 -0.31% 19:54
Rogers Agri. 1075.70 0.00 0.00% 17:00
S&P GSCI 243.69 4.57 1.91% 20:12
S&P GSCI ENGY 229.50 4.08 1.81% 20:12
GSCI Prec Metal 218.84 -1.43 -0.65% 20:12
GSCI Ind Metal 247.27 4.35 1.79% 20:12
GSCI Energy 105.16 2.50 2.44% 20:12
S&P GSCI Agri 42.54 0.73 1.76% 20:12
GSCI livestock 131.38 -0.39 -0.30% 15:32
AMEX Energy 520.54 19.12 3.81% 17:08
NYSE Energy 8407.10 275.23 3.38% 16:03
AMEX Oil 1040.10 42.58 4.27% 09/15
Oil Services 55.38 2.00 3.75% 17:15
NBI BioTech 5333.0 50.3 0.95% 17:15
AMEX BioTech 5893.48 90.32 1.56% 09/15
Basic Material 402.55 0.57 0.14% 20:12
US Mining 119.72 1.03 0.86% 18:17
US Water 3685.1 -23.0 -0.62% 18:17
WH Clean Energy 166.67 1.27 0.77% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 401.92 13.84 3.57% 09/15
FTSE ET50 454.42 -0.33 -0.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1795.70 0.60 0.03% 18:34
Silver 23.93 0.01 0.02% 18:34
Platinum 953.00 3.00 0.32% 18:34
Palladium 2099.00 14.00 0.72% 18:34
Rhodium 11800.00 0.00 0.00% 18:00
Copper 4.3527 0.0057 0.13% 14:49
Nickel 9.1006 -0.1182 -1.31% 14:49
Aluminum 1.3189 -0.0014 -0.10% 15:28
Zinc 1.3893 0.0006 0.04% 14:43
Lead 1.0189 -0.0002 -0.02% 14:42
Gold Futures 1796.05 0.85 0.05% 18:20
Silver Futures 23.867 0.004 0.02% 18:20
Copper Futures 4.4060 0.0032 0.07% 18:17
WTI Crude Futr 72.64 0.06 0.08% 18:16
Brent Crude Fut 75.50 0.05 0.07% 17:44
Nat Gas Futr 5.379 -0.011 -0.20% 18:20
Heating oil futr 2.2039 0.0008 0.04% 18:19
RBOB Gas Futr 2.2065 0.0020 0.09% 18:20
Corn Future 534.50 0.10 0.02% 09/15
Wheat Future 711.75 -0.15 -0.02% 09/15
Soybean Futr 1295.50 -0.25 -0.02% 09/15
Soybean Oil Fut 58.51 -0.01 -0.02% 09/15
Live Cattle Fut 124.050 -0.075 -0.06% 09/15
lean Hogs Fut 82.06 1.68 2.10% 09/15
Cocoa Future 2668.00 12.00 0.45% 13:13
Coffee C Futr 186.90 1.45 0.78% 13:15
Sugar #11 19.59 0.63 3.32% 12:44
Cotton #2 Fut 93.36 -0.30 -0.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1815 0.0001 0.01% 17:56
GBP-USD 1.3839 0.0004 0.03% 17:56
USD-CHF 0.9198 0.0003 0.03% 17:56
USD-SEK 8.5753 0.0074 0.09% 17:56
USD-RUB 72.2914 0.0000 0.00% 17:00
USD-HUF 295.15 0.31 0.11% 17:56
USD-TRY 8.4178 0.0109 0.13% 17:56
USD-ZAR 14.4242 0.0259 0.18% 17:55
USD-ILS 3.2037 0.0016 0.05% 17:00
USD-MAD 8.9456 0.0035 0.04% 17:56
AUD-USD 0.7332 -0.0001 -0.01% 17:56
NZD-USD 0.7110 0.0008 0.11% 17:56
USD-JPY 109.34 0.01 0.00% 17:56
USD-CNY 6.4320 0.0000 0.00% 17:00
USD-HKD 7.7818 0.0002 0.00% 17:56
USD-TWD 27.623 -0.036 -0.13% 17:53
USD-KRW 1166.23 0.17 0.01% 17:56
USD-THB 32.860 -0.005 -0.02% 17:56
USD-SGD 1.3405 0.0003 0.02% 17:56
USD-PHP 49.720 0.020 0.04% 17:31
USD-MYR 4.1570 0.0000 0.00% 17:00
USD-IDR 14240.0 0.0 0.00% 17:00
USD-INR 73.440 0.000 0.00% 17:00
USD-CAD 1.2625 -0.0006 -0.05% 17:56
USD-BRL 5.2229 0.0000 0.00% 16:59
USD-MXN 19.8553 0.0095 0.05% 17:56
USD-ARS 98.0540 0.0000 0.00% 17:00
USD-CLP 777.67 0.00 0.00% 17:55
  MSCI Index  2021/09/15
MSCI Value Daily MTD YTD
World 3127.714 0.37% -0.43% 16.27%
Zhong Hua 498.420 -1.95% -3.00% -13.50%
Gold. Drgn 239.789 -1.56% -2.31% -6.50%
Far East 4357.527 -0.79% 6.05% 8.63%
Pacific 3346.155 -0.71% 4.41% 7.92%
Asia Pacific 204.383 -0.70% 1.29% 2.23%
Europe 2061.278 -0.78% -1.29% 12.01%
BRIC 369.824 -0.98% -1.61% -5.75%
EM 1288.678 -0.58% -1.53% -0.20%
EM Asia 693.315 -0.69% -1.61% -2.80%
EM East Eur 201.563 0.32% 3.70% 23.80%
EM Lat Am 2401.344 -0.60% -4.51% -2.06%
EM EMEA 284.885 0.08% 0.65% 18.08%
USA 4357.878 0.84% -0.94% 18.81%
AUSTRALIA 942.217 -0.40% -1.77% 6.09%
China N/A N/A% N/A% N/A%
India 862.195 1.07% 2.17% 27.70%
Russia 837.735 0.71% 5.11% 25.27%
Brazil 1723.576 -1.47% -6.27% -8.14%
Taiwan 714.183 -0.50% -0.40% 18.85%
Korea 644.082 0.22% -2.67% -4.63%
Philippines 483.549 -0.79% -0.54% -6.89%
Thailand 390.468 0.49% -3.58% -2.71%
Malaysia 299.608 -0.04% -3.21% -9.90%
Indonesia 704.169 -0.54% -0.31% -9.11%
Turkey 194.282 -0.67% -5.89% -16.17%
Frontier Markets 666.610 0.40% 1.49% 16.61%
South Africa 467.538 -0.78% -3.85% 3.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels