World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13079.51 -19.79 -0.15% 18:00
Australia 7759.80 36.60 0.47% 18:17
Nikkei 225 30323.34 -188.37 -0.62% 15:00
TOPIX 2090.16 -6.23 -0.30% 15:00
TSE 2nd Sec 7805.59 -40.60 -0.52% 15:00
JASDAQ 196.38 -3.29 -1.65% 15:00
Korea 3130.09 -23.31 -0.74% 18:01
Taiwan 17278.70 -75.30 -0.43% 13:49
Taiwan OTC 209.61 -0.88 -0.42% 13:49
Shanghai 3607.09 -49.13 -1.34% 15:59
Shanghai A 3780.44 -51.53 -1.34% 15:59
Shanghai B 274.96 -2.01 -0.72% 15:59
Shenzhen A 2550.58 -50.84 -1.95% 16:29
Shenzhen B 1198.91 -18.61 -1.53% 16:29
SHSZ 300 4807.70 -59.62 -1.22% 15:59
Shenzhen 14258.13 -278.18 -1.91% 16:29
SZ SME 9401.56 -199.94 -2.08% 16:29
Chinext 3128.84 -71.55 -2.24% 16:29
Hong Kong 24667.85 -365.36 -1.46% 16:00
HK China Ent 8805.80 -130.73 -1.46% 13:00
HK Aff Crp 3882.93 -63.20 -1.60% 16:08
Hangseng TECH 6298.09 -204.26 -3.14% 09/15
HK GEM 79.16 -3.21 -3.90% 16:27
Singapore 3064.54 5.93 0.19% 17:20
Philippines 6968.43 88.23 1.28% 12:50
Malaysia 1555.26 -0.25 -0.02% 09/15
Vietnam 1345.87 0.04 0.08% 15:02
Thailand 1631.70 3.66 0.22% 16:57
Indonesia 6109.94 -0.29 -0.01% 15:15
India 59141.16 417.96 0.71% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1755.64 -11.03 -0.62% 18:51
Frankfurt 15651.75 35.75 0.23% 17:34
Paris 6622.59 38.97 0.59% 18:05
London 7027.48 10.99 0.16% 16:34
Poland 71674.66 -36.84 -0.05% 17:15
Czech 1301.98 6.82 0.53% 16:15
Austria 3650.59 -12.49 -0.34% 17:35
Hungary 52331.31 13.40 0.03% 07:00
Bulgaria 566.90 0.00 0.00% 09/15
Romania 12288.12 -85.96 -0.69% 09/15
Greece 909.16 5.06 0.56% 17:19
Italy 28518.61 199.45 0.70% 17:48
Spain 860.48 8.28 0.97% 17:38
Portugal 4012.79 -22.14 -0.55% 06:00
Ireland 8807.60 183.51 2.13% 16:30
Belgium 4150.92 25.83 0.63% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 798.15 3.96 0.50% 18:05
Switzerland 12028.44 43.61 0.36% 17:34
Finland 12932.07 -4.92 -0.04% 18:30
Sweden 2344.03 19.28 0.83% 17:29
Norway 1018.03 -1.28 -0.13% 19:05
Denmark 1806.87 16.63 0.93% 17:00
Iceland 2446.53 34.11 1.41% 15:20
Turkey 1418.03 -5.93 -0.42% 18:10
Israel 1812.02 8.68 0.48% 09/14
Egypt 10996.76 -152.60 -1.37% 14:25
S. Africa 57098.19 -1131.75 -1.94% 17:06
UAE Dubai 2901.06 15.77 0.55% 09:00
Abu Dhabi 7883.22 59.54 0.76% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34751.32 -63.07 -0.18% 17:07
NASDAQ 15181.9 20.4 0.13% 17:15
NASDAQ 100 15515.91 12.37 0.08% 17:15
NYSE comp. 16576.77 -50.11 -0.30% 19:45
S&P 500 4473.76 -6.94 -0.15% 15:59
S&P 100 2056.5 -3.2 -0.16% 01:00
Rus 3000 2653.98 -2.05 -0.08% 16:30
Rus 3000 growth 2321.85 3.85 0.17% 16:30
Rus 3000 value 2077.19 -7.19 -0.34% 16:30
Rus 1000 2511.25 -1.95 -0.08% 16:30
Rus 2000 2236.28 1.83 0.08% 15:59
PHLX Semicon 3473.6 7.8 0.23% 17:15
Gold Bugs 238.91 -10.13 -4.07% 16:01
Gold & Silver 124.94 -6.29 -4.79% 17:15
Arca Gold Miner 857.52 -35.28 -3.95% 19:57
FTSE Gold 2001.05 0.00 0.00% 09/14
S&P GSCI Gold 1022.77 -22.18 -2.12% 20:12
S&P GSCI Gold ER 129.73 -2.81 -2.12% 20:12
S&P DJ Silver 247.19 -10.92 -4.23% 20:12
Gold Miners Bullish 23.33 -6.67 -22.22% 09/16
Canada 20602.10 -91.69 -0.44% 16:58
Brazil 113794 -1268 -1.10% 17:23
Mexico 52192.33 377.16 0.73% 09/15
Argentina 79738.13 1249.63 1.59% 17:20
Chile 4465.47 31.63 0.71% 19:07
Venezuela 5895.31 13.18 0.22% 09/15
Colombia 1323.37 1.23 0.09% 15:07
Peru 17895.88 0.00 0.00% 09/14
Jamaica 406641 -447 -0.11% 14:15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4215.00 -18.00 -0.43% 09/16
Baltic Capesize 6304.00 -133.00 -2.07% 09/16
Baltic Panamax 3852.00 52.00 1.37% 09/16
Baltic Supramax 3283.00 36.00 1.11% 09/16
Baltic Handysize 1845.00 10.00 0.54% 09/16
Baltic Clean Tanker 480.00 3.00 0.63% 09/16
Baltic Dirty Tanker 616.00 -2.00 -0.32% 09/16
VIX 18.69 0.51 2.81% 16:14
VXD 17.36 -1.36 -7.26% 09/15
VXN 20.17 0.05 0.25% 16:14
Euro 50 4169.87 23.93 0.58% 16:34
Tran Avg 14455.7 35.4 0.25% 17:07
Airlines 92.44 1.40 1.54% 09/16
Util Avg 916.73 -8.23 -0.89% 17:07
Comp. Tech 6917.56 -8.29 -0.12% 09/16
Disk Drives 222.53 0.23 0.10% 09/16
Hardware 1393.33 -2.80 -0.20% 09/16
US Dollar 92.88 0.33 0.36% 17:12
Euro Index 117.67 -0.50 -0.42% 09/16
GB Pound 137.92 -0.50 -0.36% 09/16
Japanese Yen 91.13 -0.30 -0.32% 09/16
Aus. Dollar 72.95 -0.36 -0.50% 09/16
Swiss Franc 107.80 -0.92 -0.85% 09/16
30Y T-Bond Yld 18.81 0.12 0.64% 15:00
10Y T-Bond Yld 13.31 0.27 2.07% 15:00
5Y T-Bond Yld 8.34 0.34 4.25% 15:00
3M T-Bill Dscnt 0.30 -0.05 -14.29% 15:00
JPM GBI-EM 310.3170 -0.1977 -0.06% 09/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 564.11 3.92 0.70% 17:15
US Gambling 821.92 4.51 0.55% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10028.28 -1.75 -0.02% 16:04
NASDAQ Banks 126.65 -0.28 -0.22% 09/16
NASDAQ Insurance 10854.59 -75.30 -0.69% 09/16
Broker Dealer 467.18 -2.28 -0.49% 09/16
EPRA/NA. AU 1034.84 4.34 0.42% 19:14
EPRA/NA. JP 3139.51 -9.90 -0.31% 15:44
TSE REIT 1996.58 8.73 0.44% 15:00
HK Property 29016.70 -1031.43 -3.43% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3336.85 16.35 0.49% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 467.18 0.55 0.12% 09/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.94 0.00 0.00% 16:45
CRB Metals 2442.94 -61.90 -2.47% 17:49
CRB Wildcatters 394.12 -2.44 -0.62% 17:55
CRB Agri 7300.17 7.10 0.10% 17:48
Rogers Comm 3010.36 -1.61 -0.05% 19:54
Rogers Metals 2848.37 1.70 0.06% 19:55
Rogers Energy 339.40 -0.60 -0.18% 19:54
Rogers Agri. 1073.13 0.18 0.02% 18:00
S&P GSCI 243.04 -1.05 -0.43% 20:12
S&P GSCI ENGY 228.24 -1.26 -0.55% 20:12
GSCI Prec Metal 213.72 -5.12 -2.34% 20:12
GSCI Ind Metal 243.31 -3.96 -1.60% 20:12
GSCI Energy 105.24 -0.24 -0.23% 20:12
S&P GSCI Agri 42.44 -0.10 -0.24% 20:12
GSCI livestock 131.91 0.53 0.40% 15:31
AMEX Energy 514.83 -5.71 -1.10% 16:00
NYSE Energy 8316.50 -90.60 -1.08% 16:02
AMEX Oil 1028.27 -11.83 -1.14% 09/16
Oil Services 54.40 -0.98 -1.77% 17:15
NBI BioTech 5360.0 27.0 0.51% 17:15
AMEX BioTech 5910.49 17.01 0.29% 09/16
Basic Material 397.13 -5.42 -1.35% 20:12
US Mining 114.95 -4.77 -3.99% 18:08
US Water 3644.7 -40.4 -1.10% 18:08
WH Clean Energy 164.54 -2.13 -1.28% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 395.50 -6.42 -1.60% 09/16
FTSE ET50 450.40 -4.02 -0.88% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1753.70 -1.00 -0.06% 18:35
Silver 22.97 0.00 -0.02% 18:34
Platinum 936.00 0.00 0.00% 18:33
Palladium 2104.00 -10.00 -0.51% 18:33
Rhodium 13200.00 0.00 0.00% 18:00
Copper 4.2632 0.0166 0.39% 14:57
Nickel 8.8632 0.0591 0.67% 14:47
Aluminum 1.3041 -0.0027 -0.21% 14:56
Zinc 1.3894 0.0029 0.21% 14:40
Lead 1.0102 0.0000 0.00% 14:12
Gold Futures 1752.75 -0.95 -0.05% 18:20
Silver Futures 22.883 -0.009 -0.04% 18:19
Copper Futures 4.2845 0.0020 0.05% 18:19
WTI Crude Futr 72.64 0.08 0.11% 18:20
Brent Crude Fut 75.62 0.02 0.03% 16:59
Nat Gas Futr 5.282 0.011 0.21% 18:20
Heating oil futr 2.2104 -0.0003 -0.01% 18:19
RBOB Gas Futr 2.1816 -0.0004 -0.02% 18:20
Corn Future 529.50 0.10 0.02% 09/16
Wheat Future 713.12 -0.28 -0.04% 09/16
Soybean Futr 1295.50 -0.25 -0.02% 09/16
Soybean Oil Fut 56.84 -1.53 -2.62% 09/16
Live Cattle Fut 123.325 -0.850 -0.68% 09/16
lean Hogs Fut 85.39 3.12 3.79% 09/16
Cocoa Future 2649.00 -14.00 -0.53% 13:14
Coffee C Futr 187.78 0.43 0.23% 13:15
Sugar #11 19.52 0.00 0.00% 12:43
Cotton #2 Fut 92.62 -0.75 -0.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1766 0.0004 0.03% 17:56
GBP-USD 1.3791 0.0008 0.05% 17:56
USD-CHF 0.9274 0.0001 0.01% 17:56
USD-SEK 8.6207 0.0012 0.01% 17:56
USD-RUB 72.5456 0.0000 0.00% 17:00
USD-HUF 297.97 0.19 0.06% 17:56
USD-TRY 8.5254 0.0159 0.19% 17:56
USD-ZAR 14.5814 -0.0026 -0.02% 17:53
USD-ILS 3.2128 0.0011 0.03% 17:00
USD-MAD 8.9695 0.0031 0.03% 17:56
AUD-USD 0.7292 0.0005 0.07% 17:56
NZD-USD 0.7070 0.0009 0.13% 17:56
USD-JPY 109.71 0.03 0.02% 17:56
USD-CNY 6.4566 0.0012 0.02% 17:00
USD-HKD 7.7832 0.0014 0.02% 17:57
USD-TWD 27.718 0.001 0.00% 17:56
USD-KRW 1175.20 0.18 0.02% 17:56
USD-THB 33.120 0.000 0.00% 17:35
USD-SGD 1.3450 -0.0001 -0.00% 17:56
USD-PHP 49.955 0.015 0.03% 17:32
USD-MYR 4.1570 0.0000 0.00% 17:00
USD-IDR 14250.0 2.5 0.02% 17:00
USD-INR 73.570 0.005 0.01% 17:00
USD-CAD 1.2682 0.0001 0.01% 17:56
USD-BRL 5.2563 0.0033 0.06% 17:00
USD-MXN 19.9300 0.0090 0.05% 17:56
USD-ARS 98.3000 0.0100 0.01% 17:00
USD-CLP 783.25 0.38 0.05% 17:00
  MSCI Index  2021/09/16
MSCI Value Daily MTD YTD
World 3122.573 -0.16% -0.60% 16.08%
Zhong Hua 490.448 -1.60% -4.55% -14.88%
Gold. Drgn 236.520 -1.36% -3.64% -7.77%
Far East 4325.550 -0.73% 5.27% 7.83%
Pacific 3326.151 -0.60% 3.78% 7.28%
Asia Pacific 202.811 -0.77% 0.51% 1.45%
Europe 2059.751 -0.07% -1.37% 11.93%
BRIC 365.818 -1.08% -2.68% -6.78%
EM 1276.780 -0.92% -2.44% -1.12%
EM Asia 686.817 -0.94% -2.53% -3.71%
EM East Eur 200.031 -0.76% 2.92% 22.86%
EM Lat Am 2380.667 -0.86% -5.33% -2.90%
EM EMEA 282.381 -0.88% -0.23% 17.04%
USA 4353.837 -0.09% -1.03% 18.70%
AUSTRALIA 942.060 -0.02% -1.78% 6.07%
China 89.831 -1.59% -4.45% -17.14%
India 864.998 0.33% 2.50% 28.11%
Russia 831.284 -0.77% 4.30% 24.31%
Brazil 1701.010 -1.31% -7.50% -9.35%
Taiwan 708.996 -0.73% -1.12% 17.99%
Korea 637.619 -1.00% -3.65% -5.59%
Philippines 489.607 1.25% 0.70% -5.72%
Thailand 389.917 -0.14% -3.71% -2.85%
Malaysia 299.608 0.00% -3.21% -9.90%
Indonesia 700.677 -0.50% -0.80% -9.56%
Turkey 192.025 -1.16% -6.98% -17.14%
Frontier Markets 666.047 -0.08% 1.41% 16.52%
South Africa 451.470 -3.44% -7.15% 0.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels