World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13234.55 155.04 1.19% 18:00
Australia 7702.90 -56.90 -0.73% 18:03
Nikkei 225 30500.05 176.71 0.58% 15:00
TOPIX 2100.17 10.01 0.48% 15:00
TSE 2nd Sec 7837.90 32.31 0.41% 15:00
JASDAQ 197.79 1.41 0.72% 15:00
Korea 3140.51 10.42 0.33% 18:03
Taiwan 17276.79 -1.91 -0.01% 13:47
Taiwan OTC 211.31 1.70 0.81% 13:49
Shanghai 3613.97 6.87 0.19% 15:59
Shanghai A 3787.70 7.26 0.19% 15:58
Shanghai B 273.13 -1.83 -0.66% 15:59
Shenzhen A 2559.49 8.91 0.35% 16:29
Shenzhen B 1197.40 -1.51 -0.13% 16:29
SHSZ 300 4855.94 48.24 1.00% 15:59
Shenzhen 14359.36 101.23 0.71% 16:29
SZ SME 9455.79 54.22 0.58% 16:29
Chinext 3193.26 64.42 2.06% 16:29
Hong Kong 24920.76 252.91 1.03% 16:00
HK China Ent 8940.47 134.67 1.53% 13:00
HK Aff Crp 3904.77 21.84 0.56% 16:08
Hangseng TECH 6452.19 219.26 3.52% 13:00
HK GEM 81.06 1.90 2.41% 16:27
Singapore 3071.23 6.69 0.22% 17:20
Philippines 6912.85 -55.58 -0.80% 12:50
Malaysia 1548.51 -6.75 -0.43% 17:05
Vietnam 1352.64 6.77 0.50% 15:02
Thailand 1625.65 -6.05 -0.37% 16:57
Indonesia 6133.25 23.30 0.38% 15:15
India 59015.89 -125.27 -0.21% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1745.04 -10.60 -0.60% 18:51
Frankfurt 15490.17 -161.58 -1.03% 17:35
Paris 6570.19 -52.40 -0.79% 18:05
London 6963.64 -63.84 -0.91% 16:35
Poland 71107.64 -567.02 -0.79% 17:15
Czech 1305.24 3.26 0.25% 16:15
Austria 3605.76 -44.83 -1.23% 17:35
Hungary 52331.31 13.40 0.03% 09/16
Bulgaria 556.43 -5.43 -0.97% 08:00
Romania 12265.25 -22.87 -0.19% 09/16
Greece 912.81 3.65 0.40% 17:19
Italy 28268.23 -250.38 -0.88% 17:48
Spain 862.19 1.71 0.20% 17:38
Portugal 3988.70 -24.09 -0.60% 06:00
Ireland 8785.32 -22.28 -0.25% 16:30
Belgium 4133.21 -17.71 -0.43% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 789.49 -8.66 -1.09% 18:05
Switzerland 11935.53 -92.91 -0.77% 17:35
Finland 12777.74 -154.33 -1.19% 18:33
Sweden 2323.55 -20.48 -0.87% 17:29
Norway 1008.21 -9.82 -0.96% 19:05
Denmark 1795.82 -11.05 -0.61% 17:00
Iceland 2440.83 -5.70 -0.23% 15:30
Turkey 1419.43 1.39 0.10% 18:10
Israel 1812.02 8.68 0.48% 09/14
Egypt 10996.76 -152.60 -1.37% 09/16
S. Africa 56605.25 -492.94 -0.86% 17:07
UAE Dubai 2901.06 15.77 0.55% 09/16
Abu Dhabi 7883.22 59.54 0.76% 09/16
  American Market Indices
Index Quote Change Change% Local
United States 34584.88 -166.44 -0.48% 17:25
NASDAQ 15044.0 -138.0 -0.91% 17:15
NASDAQ 100 15333.47 -182.44 -1.18% 17:15
NYSE comp. 16460.35 -116.42 -0.70% 18:41
S&P 500 4432.99 -40.76 -0.91% 15:59
S&P 100 2037.6 -18.8 -0.92% 01:00
Rus 3000 2633.47 -20.50 -0.77% 16:30
Rus 3000 growth 2298.44 -23.42 -1.01% 16:30
Rus 3000 value 2066.57 -10.62 -0.51% 16:30
Rus 1000 2490.24 -21.01 -0.84% 16:30
Rus 2000 2233.92 1.01 0.04% 15:59
PHLX Semicon 3421.2 -52.4 -1.51% 17:15
Gold Bugs 237.63 -1.28 -0.54% 16:03
Gold & Silver 123.70 -1.24 -0.99% 17:15
Arca Gold Miner 846.68 -10.53 -1.23% 16:18
FTSE Gold 1924.68 0.00 0.00% 09/16
S&P GSCI Gold 1019.68 -3.09 -0.30% 15:34
S&P GSCI Gold ER 129.34 -0.39 -0.30% 15:34
S&P DJ Silver 242.23 -4.96 -2.00% 15:34
Gold Miners Bullish 23.33 0.00 0.00% 09/17
Canada 20490.36 -111.74 -0.54% 17:24
Brazil 111439 -2355 -2.07% 17:26
Mexico 51307.71 -884.62 -1.69% 15:16
Argentina 78512.09 -1226.04 -1.54% 17:20
Chile 4465.47 0.00 0.00% 09/16
Venezuela 5895.31 13.18 0.22% 09/15
Colombia 1321.85 -1.52 -0.11% 15:11
Peru 17885.14 0.00 0.00% 09/16
Jamaica 406951 310 0.08% 14:45

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4275.00 60.00 1.42% 09/17
Baltic Capesize 6420.00 116.00 1.84% 09/17
Baltic Panamax 3904.00 52.00 1.35% 09/17
Baltic Supramax 3307.00 24.00 0.73% 09/17
Baltic Handysize 1861.00 16.00 0.87% 09/17
Baltic Clean Tanker 480.00 0.00 0.00% 09/17
Baltic Dirty Tanker 608.00 -8.00 -1.30% 09/17
VIX 20.81 2.12 11.34% 16:14
VXD 17.59 0.23 1.32% 09/16
VXN 22.27 2.10 10.41% 16:13
Euro 50 4130.84 -39.03 -0.94% 16:35
Tran Avg 14268.0 -187.8 -1.30% 17:25
Airlines 92.52 0.08 0.09% 09/17
Util Avg 903.80 -12.93 -1.41% 17:25
Comp. Tech 6803.30 -114.26 -1.65% 09/17
Disk Drives 221.26 -1.27 -0.57% 09/17
Hardware 1370.49 -22.84 -1.64% 09/17
US Dollar 93.25 0.31 0.34% 16:59
Euro Index 117.29 -0.36 -0.31% 09/17
GB Pound 137.33 -0.60 -0.43% 09/17
Japanese Yen 90.97 -0.19 -0.21% 09/17
Aus. Dollar 72.82 -0.11 -0.15% 09/17
Swiss Franc 107.23 -0.58 -0.54% 09/17
30Y T-Bond Yld 19.09 0.28 1.49% 15:00
10Y T-Bond Yld 13.70 0.39 2.93% 15:00
5Y T-Bond Yld 8.66 0.32 3.84% 15:00
3M T-Bill Dscnt 0.28 -0.02 -6.67% 15:00
JPM GBI-EM 309.0023 -1.3147 -0.42% 09/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 562.36 -1.74 -0.31% 17:15
US Gambling 826.37 4.45 0.54% 18:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9948.85 -79.43 -0.79% 16:07
NASDAQ Banks 126.25 -0.40 -0.32% 09/17
NASDAQ Insurance 10816.23 -38.36 -0.35% 09/17
Broker Dealer 466.59 -0.59 -0.13% 09/17
EPRA/NA. AU 1038.07 3.23 0.31% 19:14
EPRA/NA. JP 3126.93 -12.58 -0.40% 15:44
TSE REIT 1983.37 -13.21 -0.66% 15:00
HK Property 29103.22 86.52 0.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3311.95 -24.90 -0.75% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.62 -4.56 -0.98% 09/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 222.11 -1.83 -0.81% 09/17
CRB Metals 2347.72 -95.22 -3.90% 17:49
CRB Wildcatters 384.81 -9.31 -2.36% 17:55
CRB Agri 7244.88 -55.29 -0.76% 17:48
Rogers Comm 2991.60 0.00 0.00% 17:00
Rogers Metals 2834.72 0.00 0.00% 17:00
Rogers Energy 335.81 0.00 0.00% 17:00
Rogers Agri. 1071.19 0.00 0.00% 17:00
S&P GSCI 241.33 -1.67 -0.69% 15:34
S&P GSCI ENGY 226.82 -1.42 -0.62% 15:34
GSCI Prec Metal 212.71 -1.01 -0.47% 15:34
GSCI Ind Metal 242.92 -0.39 -0.16% 15:34
GSCI Energy 104.38 -0.89 -0.85% 15:34
S&P GSCI Agri 42.14 -0.30 -0.70% 15:34
GSCI livestock 131.43 -0.48 -0.36% 15:34
AMEX Energy 510.96 -3.87 -0.75% 16:05
NYSE Energy 8208.51 -107.99 -1.30% 16:07
AMEX Oil 1022.55 -5.72 -0.56% 09/17
Oil Services 53.05 -1.35 -2.48% 17:15
NBI BioTech 5391.6 31.7 0.59% 17:15
AMEX BioTech 5954.70 44.21 0.75% 09/17
Basic Material 388.57 -8.56 -2.16% 18:41
US Mining 114.45 -0.50 -0.43% 18:21
US Water 3581.9 -62.9 -1.72% 18:21
WH Clean Energy 168.01 3.47 2.11% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 389.92 -5.58 -1.41% 09/17
FTSE ET50 447.46 -2.94 -0.65% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1754.80 0.10 0.01% 09/17
Silver 22.46 -0.51 -2.23% 09/17
Platinum 944.00 8.00 0.86% 09/17
Palladium 2100.00 -14.00 -0.71% 09/17
Rhodium 13900.00 700.00 6.25% 09/17
Copper 4.2574 0.0049 0.12% 14:38
Nickel 9.0827 0.0227 0.25% 14:39
Aluminum 1.3008 0.0009 0.07% 14:40
Zinc 1.3956 0.0025 0.18% 14:41
Lead 1.0098 0.0077 0.77% 14:46
Gold Futures 1753.95 -2.75 -0.16% 16:44
Silver Futures 22.358 -0.436 -1.91% 16:44
Copper Futures 4.2393 -0.0422 -0.99% 16:44
WTI Crude Futr 71.97 -0.59 -0.81% 16:43
Brent Crude Fut 75.31 -0.36 -0.48% 16:43
Nat Gas Futr 5.061 -0.274 -5.14% 16:44
Heating oil futr 2.2082 -0.0028 -0.13% 16:43
RBOB Gas Futr 2.1760 -0.0052 -0.24% 16:44
Corn Future 527.80 -0.20 -0.04% 09/17
Wheat Future 707.10 -5.90 -0.83% 09/17
Soybean Futr 1284.12 -11.88 -0.92% 09/17
Soybean Oil Fut 56.28 -0.56 -0.99% 09/17
Live Cattle Fut 122.938 -0.662 -0.54% 09/17
lean Hogs Fut 85.46 -0.01 -0.02% 09/17
Cocoa Future 2662.00 5.00 0.19% 13:13
Coffee C Futr 186.75 -1.40 -0.74% 13:15
Sugar #11 19.16 -0.33 -1.69% 12:43
Cotton #2 Fut 92.43 -0.08 -0.09% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1722 -0.0040 -0.34% 16:59
GBP-USD 1.3734 -0.0052 -0.38% 16:59
USD-CHF 0.9323 0.0050 0.54% 16:59
USD-SEK 8.6757 0.0562 0.65% 16:59
USD-RUB 72.8628 0.3172 0.44% 16:50
USD-HUF 300.69 2.97 1.00% 16:59
USD-TRY 8.6391 0.1200 1.41% 16:59
USD-ZAR 14.7359 0.1496 1.02% 16:59
USD-ILS 3.2072 -0.0035 -0.11% 16:59
USD-MAD 8.9880 0.0216 0.24% 16:59
AUD-USD 0.7266 -0.0022 -0.30% 16:59
NZD-USD 0.7037 -0.0024 -0.34% 16:59
USD-JPY 109.98 0.29 0.27% 16:59
USD-CNY 6.4655 0.0097 0.15% 11:30
USD-HKD 7.7818 -0.0001 -0.00% 16:41
USD-TWD 27.782 0.046 0.17% 16:59
USD-KRW 1180.69 6.92 0.59% 16:59
USD-THB 33.340 0.220 0.66% 16:52
USD-SGD 1.3491 0.0040 0.30% 16:59
USD-PHP 50.040 0.100 0.20% 16:57
USD-MYR 4.1700 0.0145 0.35% 05:57
USD-IDR 14225.0 -22.5 -0.16% 03:59
USD-INR 73.640 0.075 0.10% 13:16
USD-CAD 1.2768 0.0088 0.69% 16:59
USD-BRL 5.2888 0.0359 0.68% 16:59
USD-MXN 20.0152 0.0895 0.45% 16:59
USD-ARS 98.1540 -0.0235 -0.02% 16:17
USD-CLP 784.13 1.25 0.16% 16:59
  MSCI Index  2021/09/17
MSCI Value Daily MTD YTD
World 3096.615 -0.83% -1.42% 15.11%
Zhong Hua 496.657 1.27% -3.34% -13.80%
Gold. Drgn 238.559 0.86% -2.81% -6.97%
Far East 4331.073 0.13% 5.40% 7.97%
Pacific 3324.347 -0.05% 3.73% 7.22%
Asia Pacific 203.322 0.25% 0.76% 1.70%
Europe 2036.331 -1.14% -2.49% 10.66%
BRIC 367.709 0.52% -2.17% -6.29%
EM 1279.346 0.20% -2.24% -0.92%
EM Asia 690.617 0.55% -1.99% -3.18%
EM East Eur 198.449 -0.79% 2.10% 21.89%
EM Lat Am 2320.463 -2.53% -7.72% -5.36%
EM EMEA 281.587 -0.28% -0.51% 16.71%
USA 4316.415 -0.86% -1.88% 17.68%
AUSTRALIA 934.032 -0.85% -2.62% 5.17%
China 91.229 1.56% -2.96% -15.85%
India 860.349 -0.54% 1.95% 27.42%
Russia 825.923 -0.64% 3.63% 23.51%
Brazil 1646.254 -3.22% -10.48% -12.26%
Taiwan 707.459 -0.22% -1.34% 17.73%
Korea 639.264 0.26% -3.40% -5.34%
Philippines 485.980 -0.74% -0.04% -6.42%
Thailand 386.408 -0.90% -4.58% -3.73%
Malaysia 297.962 -0.55% -3.74% -10.40%
Indonesia 702.445 0.25% -0.55% -9.33%
Turkey 190.302 -0.90% -7.82% -17.89%
Frontier Markets 665.593 -0.07% 1.34% 16.44%
South Africa 451.584 0.03% -7.13% 0.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels