World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13178.58 -55.97 -0.42% 18:00
Australia 7537.90 -165.00 -2.14% 18:07
Nikkei 225 30500.05 176.71 0.58% 09/17
TOPIX 2100.17 10.01 0.48% 09/17
TSE 2nd Sec 7837.90 32.31 0.41% 09/17
JASDAQ 197.79 1.41 0.72% 09/17
Korea 3140.51 10.42 0.33% 09/17
Taiwan 17276.79 -1.91 -0.01% 13:47
Taiwan OTC 211.31 1.70 0.81% 13:49
Shanghai 3613.97 6.87 0.19% 09/17
Shanghai A 3787.70 7.26 0.19% 09/17
Shanghai B 273.13 -1.83 -0.66% 09/17
Shenzhen A 2559.49 0.00 0.00% 09/17
Shenzhen B 1197.40 0.00 0.00% 09/17
SHSZ 300 4855.94 48.24 1.00% 09/17
Shenzhen 14359.36 0.00 0.00% 09/17
SZ SME 9455.79 0.00 0.00% 09/17
Chinext 3193.26 0.00 0.00% 09/17
Hong Kong 24099.14 -821.62 -3.30% 16:00
HK China Ent 8638.55 -301.92 -3.38% 13:00
HK Aff Crp 3815.75 -89.02 -2.28% 16:08
Hangseng TECH 6271.37 -180.82 -2.80% 13:00
HK GEM 79.57 -1.49 -1.84% 16:22
Singapore 3041.73 -29.50 -0.96% 17:20
Philippines 6857.90 -54.95 -0.79% 12:50
Malaysia 1527.89 -20.62 -1.33% 17:05
Vietnam 1350.48 -2.16 -0.16% 15:02
Thailand 1603.06 -22.59 -1.39% 16:47
Indonesia 6076.31 -56.93 -0.93% 15:15
India 58490.93 -524.96 -0.89% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1700.66 -44.38 -2.54% 18:51
Frankfurt 15132.06 -358.11 -2.31% 17:35
Paris 6455.81 -114.38 -1.74% 18:05
London 6903.91 -59.73 -0.86% 16:34
Poland 69144.42 -1963.22 -2.76% 17:15
Czech 1285.49 -19.75 -1.51% 16:15
Austria 3545.67 -60.09 -1.67% 17:37
Hungary 50982.15 -1394.76 -2.66% 07:00
Bulgaria 553.69 -2.74 -0.49% 08:00
Romania 12315.77 50.52 0.41% 09/17
Greece 892.13 -20.68 -2.27% 17:19
Italy 27581.40 -686.83 -2.43% 17:36
Spain 850.59 -11.60 -1.35% 17:38
Portugal 3928.22 -60.48 -1.52% 06:00
Ireland 8598.88 -186.44 -2.12% 16:30
Belgium 4079.04 -54.17 -1.31% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 778.28 -11.21 -1.42% 18:05
Switzerland 11766.42 -169.11 -1.42% 17:34
Finland 12518.42 -259.32 -2.03% 18:30
Sweden 2272.46 -51.09 -2.20% 17:30
Norway 985.77 -22.44 -2.23% 19:05
Denmark 1769.86 -25.96 -1.45% 16:59
Iceland 2369.49 -71.34 -2.92% 15:30
Turkey 1391.91 -27.51 -1.94% 18:10
Israel 1806.61 -5.41 -0.30% 09/19
Egypt 10710.56 -179.09 -1.64% 14:25
S. Africa 55246.07 -1359.18 -2.40% 17:06
UAE Dubai 2905.90 4.84 0.17% 09/19
Abu Dhabi 7808.09 46.28 0.60% 09/19
  American Market Indices
Index Quote Change Change% Local
United States 33970.47 -614.41 -1.78% 17:09
NASDAQ 14713.9 -330.1 -2.19% 17:15
NASDAQ 100 15012.18 -321.29 -2.10% 17:15
NYSE comp. 16168.16 -292.19 -1.78% 19:45
S&P 500 4357.73 -75.26 -1.70% 15:59
S&P 100 2001.2 -36.4 -1.79% 01:00
Rus 3000 2586.93 -46.55 -1.77% 16:30
Rus 3000 growth 2253.46 -44.98 -1.96% 16:30
Rus 3000 value 2034.38 -32.19 -1.56% 16:30
Rus 1000 2447.40 -42.84 -1.72% 16:30
Rus 2000 2178.78 -58.09 -2.60% 15:59
PHLX Semicon 3338.2 -82.9 -2.42% 17:15
Gold Bugs 236.75 -0.88 -0.37% 16:10
Gold & Silver 122.54 -1.16 -0.94% 17:15
Arca Gold Miner 840.78 -5.91 -0.70% 19:57
FTSE Gold 1905.42 0.00 0.00% 09/17
S&P GSCI Gold 1026.90 7.22 0.71% 20:12
S&P GSCI Gold ER 130.25 0.92 0.71% 20:12
S&P DJ Silver 240.79 -1.44 -0.60% 20:12
Gold Miners Bullish 23.33 0.00 0.00% 09/20
Canada 20154.54 -335.82 -1.64% 17:00
Brazil 108844 -2596 -2.33% 17:19
Mexico 50557.65 -750.06 -1.46% 15:16
Argentina 73635.15 -4876.94 -6.21% 17:20
Chile 4291.36 -174.11 -3.90% 19:07
Venezuela 5898.95 39.74 0.68% 09/17
Colombia 1306.62 -15.23 -1.15% 15:13
Peru 17979.65 0.00 0.00% 09/17
Jamaica 406503 -448 -0.11% 14:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4304.00 29.00 0.68% 09/20
Baltic Capesize 6487.00 67.00 1.04% 09/20
Baltic Panamax 3916.00 12.00 0.31% 09/20
Baltic Supramax 3319.00 12.00 0.36% 09/20
Baltic Handysize 1876.00 15.00 0.81% 09/20
Baltic Clean Tanker 483.00 3.00 0.62% 09/20
Baltic Dirty Tanker 608.00 0.00 0.00% 09/20
VIX 25.71 4.90 23.55% 18:00
VXD 18.81 0.00 0.00% 09/17
VXN 27.23 4.96 22.27% 16:14
Euro 50 4043.63 -87.21 -2.11% 16:34
Tran Avg 14096.1 -171.9 -1.20% 17:09
Airlines 92.55 0.03 0.03% 09/20
Util Avg 901.54 -2.26 -0.25% 17:09
Comp. Tech 6664.03 -139.27 -2.05% 09/20
Disk Drives 216.78 -4.47 -2.02% 09/20
Hardware 1352.89 -17.60 -1.28% 09/20
US Dollar 93.24 0.05 0.05% 17:13
Euro Index 117.28 -0.01 -0.01% 09/20
GB Pound 136.58 -0.75 -0.55% 09/20
Japanese Yen 91.43 0.46 0.51% 09/20
Aus. Dollar 72.53 -0.29 -0.40% 09/20
Swiss Franc 107.82 0.59 0.55% 09/20
30Y T-Bond Yld 18.46 -0.63 -3.30% 15:00
10Y T-Bond Yld 13.09 -0.61 -4.45% 15:00
5Y T-Bond Yld 8.21 -0.45 -5.20% 15:00
3M T-Bill Dscnt 0.25 -0.03 -10.71% 15:00
JPM GBI-EM 307.2821 -1.7202 -0.56% 09/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 552.30 -10.06 -1.79% 17:15
US Gambling 809.10 -17.27 -2.09% 18:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9711.07 -237.79 -2.39% 16:04
NASDAQ Banks 122.56 -3.69 -2.92% 09/20
NASDAQ Insurance 10613.98 -202.25 -1.87% 09/20
Broker Dealer 454.00 -12.59 -2.70% 09/20
EPRA/NA. AU 1026.77 -11.30 -1.09% 19:14
EPRA/NA. JP 3126.93 -12.58 -0.40% 09/17
TSE REIT 1983.37 -13.21 -0.66% 09/17
HK Property 27156.15 -1947.07 -6.69% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3250.54 -61.41 -1.85% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 460.46 -2.16 -0.47% 09/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.10 0.00 0.00% 16:45
CRB Metals 2259.32 -88.40 -3.77% 17:49
CRB Wildcatters 368.73 -16.08 -4.18% 17:55
CRB Agri 7113.76 -131.12 -1.81% 17:48
Rogers Comm 2943.72 4.06 0.14% 19:54
Rogers Metals 2800.61 1.73 0.06% 19:54
Rogers Energy 329.22 0.83 0.25% 19:55
Rogers Agri. 1055.22 0.00 0.00% 17:00
S&P GSCI 237.88 -3.45 -1.43% 20:12
S&P GSCI ENGY 223.27 -3.56 -1.57% 20:12
GSCI Prec Metal 213.95 1.23 0.58% 20:12
GSCI Ind Metal 238.14 -4.78 -1.97% 20:12
GSCI Energy 102.72 -1.66 -1.59% 20:12
S&P GSCI Agri 41.49 -0.65 -1.53% 20:12
GSCI livestock 131.42 -0.01 -0.01% 15:39
AMEX Energy 495.27 -15.69 -3.07% 16:04
NYSE Energy 7996.08 -212.43 -2.59% 16:04
AMEX Oil 997.50 -25.05 -2.45% 09/20
Oil Services 51.27 -1.78 -3.36% 17:15
NBI BioTech 5273.4 -118.2 -2.19% 17:15
AMEX BioTech 5859.11 -95.59 -1.61% 09/20
Basic Material 380.69 -7.99 -2.06% 20:12
US Mining 111.97 -2.48 -2.17% 18:11
US Water 3617.4 35.5 0.99% 18:11
WH Clean Energy 159.32 -8.69 -5.17% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 381.70 -8.22 -2.11% 09/20
FTSE ET50 437.85 -9.61 -2.15% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1765.20 0.20 0.01% 18:35
Silver 22.37 0.02 0.09% 18:33
Platinum 918.00 3.00 0.33% 18:33
Palladium 1964.00 8.00 0.44% 18:23
Rhodium 14000.00 0.00 0.00% 18:00
Copper 4.1773 -0.0127 -0.31% 14:20
Nickel 8.7475 0.0000 0.00% 14:04
Aluminum 1.2977 0.0001 0.01% 14:23
Zinc 1.3738 0.0016 0.12% 14:52
Lead 1.0005 0.0009 0.09% 14:37
Gold Futures 1764.80 0.00 0.00% 18:20
Silver Futures 22.267 0.020 0.09% 18:20
Copper Futures 4.1363 0.0113 0.27% 18:17
WTI Crude Futr 70.58 0.24 0.34% 18:20
Brent Crude Fut 74.24 0.18 0.24% 17:44
Nat Gas Futr 4.947 -0.010 -0.20% 18:19
Heating oil futr 2.1699 0.0042 0.19% 18:19
RBOB Gas Futr 2.1215 0.0030 0.14% 18:21
Corn Future 522.00 -0.50 -0.10% 09/20
Wheat Future 700.25 -0.13 -0.02% 09/20
Soybean Futr 1263.50 0.25 0.02% 09/20
Soybean Oil Fut 54.83 0.02 0.04% 09/20
Live Cattle Fut 122.662 -0.138 -0.11% 09/20
lean Hogs Fut 85.01 -0.71 -0.83% 09/20
Cocoa Future 2598.50 -66.50 -2.50% 13:13
Coffee C Futr 182.30 -4.10 -2.20% 13:15
Sugar #11 18.89 -0.29 -1.51% 12:43
Cotton #2 Fut 89.02 -3.31 -3.58% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1727 0.0003 0.03% 17:56
GBP-USD 1.3655 0.0000 0.00% 17:56
USD-CHF 0.9274 0.0001 0.01% 17:56
USD-SEK 8.6655 0.0040 0.05% 17:57
USD-RUB 73.4628 0.0000 0.00% 17:00
USD-HUF 301.82 0.38 0.13% 17:56
USD-TRY 8.6596 0.0117 0.13% 17:56
USD-ZAR 14.7739 -0.0061 -0.04% 17:40
USD-ILS 3.2101 0.0003 0.01% 17:00
USD-MAD 8.9950 0.0105 0.12% 17:56
AUD-USD 0.7249 0.0003 0.04% 17:56
NZD-USD 0.7024 0.0002 0.03% 17:56
USD-JPY 109.41 0.03 0.03% 17:56
USD-CNY 6.4655 0.0000 0.00% 17:00
USD-HKD 7.7868 0.0000 0.00% 17:56
USD-TWD 27.822 0.056 0.20% 17:38
USD-KRW 1186.80 1.67 0.14% 17:19
USD-THB 33.360 0.010 0.03% 17:37
USD-SGD 1.3511 -0.0009 -0.07% 17:37
USD-PHP 50.230 0.050 0.10% 17:31
USD-MYR 4.1900 0.0225 0.54% 04:12
USD-IDR 14240.0 17.5 0.12% 03:59
USD-INR 73.640 -0.001 -0.00% 17:25
USD-CAD 1.2818 -0.0005 -0.04% 17:56
USD-BRL 5.3248 0.0013 0.02% 17:05
USD-MXN 20.1243 0.0044 0.02% 17:55
USD-ARS 98.3800 0.1220 0.12% 17:15
USD-CLP 788.40 4.87 0.62% 17:00
  MSCI Index  2021/09/20
MSCI Value Daily MTD YTD
World 3046.203 -1.63% -3.03% 13.24%
Zhong Hua 482.073 -2.94% -6.18% -16.34%
Gold. Drgn 233.442 -2.15% -4.89% -8.97%
Far East 4328.193 -0.07% 5.33% 7.89%
Pacific 3308.448 -0.48% 3.23% 6.71%
Asia Pacific 201.257 -1.02% -0.26% 0.67%
Europe 2000.687 -1.75% -4.19% 8.72%
BRIC 358.586 -2.48% -4.60% -8.62%
EM 1258.229 -1.65% -3.85% -2.56%
EM Asia 679.965 -1.54% -3.50% -4.67%
EM East Eur 193.345 -2.57% -0.52% 18.75%
EM Lat Am 2260.110 -2.60% -10.12% -7.82%
EM EMEA 276.649 -1.75% -2.26% 14.67%
USA 4240.978 -1.75% -3.59% 15.62%
AUSTRALIA 913.251 -2.22% -4.79% 2.83%
China 88.679 -2.79% -5.67% -18.20%
India 846.857 -1.57% 0.35% 25.43%
Russia 805.469 -2.48% 1.06% 20.45%
Brazil 1603.992 -2.57% -12.78% -14.52%
Taiwan 707.459 0.00% -1.34% 17.73%
Korea 639.264 0.00% -3.40% -5.34%
Philippines 478.894 -1.46% -1.50% -7.79%
Thailand 379.782 -1.71% -6.22% -5.38%
Malaysia 292.042 -1.99% -5.66% -12.18%
Indonesia 697.380 -0.72% -1.27% -9.98%
Turkey 185.708 -2.41% -10.04% -19.87%
Frontier Markets 660.049 -0.83% 0.49% 15.47%
South Africa 442.343 -2.05% -9.03% -1.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels