World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13227.70 -31.85 -0.24% 17:00
Australia 7690.70 41.40 0.54% 18:29
Nikkei 225 30240.06 -8.75 -0.03% 15:00
TOPIX 2087.74 -3.01 -0.14% 15:00
TSE 2nd Sec 7820.63 20.17 0.26% 15:00
JASDAQ 194.87 -1.33 -0.68% 15:00
Korea 3133.64 8.40 0.27% 18:03
Taiwan 17313.77 53.58 0.31% 13:49
Taiwan OTC 212.53 -0.57 -0.27% 13:49
Shanghai 3582.83 -30.24 -0.84% 15:34
Shanghai A 3755.06 -31.66 -0.84% 15:33
Shanghai B 271.09 -3.65 -1.33% 15:33
Shenzhen A 2518.17 -28.99 -1.14% 16:29
Shenzhen B 1175.66 -3.22 -0.27% 16:29
SHSZ 300 4877.37 27.94 0.58% 15:33
Shenzhen 14344.29 -13.56 -0.09% 16:29
SZ SME 9446.29 -18.62 -0.20% 16:29
Chinext 3231.58 23.77 0.74% 16:29
Hong Kong 24208.78 16.62 0.07% 16:00
HK China Ent 8583.82 -0.00 0.00% 13:00
HK Aff Crp 3872.20 -8.32 -0.21% 16:08
Hangseng TECH 6103.89 -56.07 -0.91% 13:00
HK GEM 77.28 0.18 0.23% 15:34
Singapore 3100.30 38.95 1.27% 17:20
Philippines 6956.26 4.73 0.07% 12:50
Malaysia 1533.05 0.99 0.06% 17:05
Vietnam 1331.56 -19.61 -1.45% 14:34
Thailand 1620.02 -11.13 -0.68% 16:52
Indonesia 6122.50 -22.32 -0.36% 15:15
India 60077.88 29.41 0.05% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1774.24 26.68 1.53% 19:21
Frankfurt 15573.88 42.13 0.27% 17:34
Paris 6650.91 12.45 0.19% 18:05
London 7063.40 11.92 0.17% 16:35
Poland 70027.10 -135.49 -0.02% 17:15
Czech 1322.40 15.16 1.16% 16:15
Austria 3696.47 54.89 1.51% 17:35
Hungary 51365.99 -87.72 -0.17% 07:00
Bulgaria 571.80 7.77 1.38% 08:00
Romania 12440.96 45.68 0.37% 09/24
Greece 875.43 2.33 0.27% 17:19
Italy 28694.25 140.14 0.49% 17:36
Spain 887.51 13.43 1.54% 17:38
Portugal 4069.92 11.10 0.27% 06:00
Ireland 8655.73 -100.65 -1.15% 16:30
Belgium 4177.29 38.37 0.93% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 788.67 -2.78 -0.35% 18:05
Switzerland 11691.18 -126.02 -1.07% 17:35
Finland 12685.70 -37.43 -0.29% 18:30
Sweden 2304.01 -9.26 -0.40% 17:30
Norway 1028.23 3.52 0.34% 19:05
Denmark 1770.98 -29.30 -1.63% 16:59
Iceland 2455.43 79.79 3.36% 15:30
Turkey 1391.74 7.06 0.51% 18:10
Israel 1798.29 -6.30 -0.35% 09/26
Egypt 10496.00 -153.76 -1.44% 14:25
S. Africa 57784.27 141.73 0.25% 17:06
UAE Dubai 2832.00 -7.57 -0.27% 09/26
Abu Dhabi 7774.81 -49.98 -0.64% 09/26
  American Market Indices
Index Quote Change Change% Local
United States 34869.37 71.37 0.21% 17:25
NASDAQ 14970.0 -77.7 -0.52% 17:15
NASDAQ 100 15204.83 -124.85 -0.81% 17:15
NYSE comp. 16599.80 60.65 0.37% 19:45
S&P 500 4443.11 -12.37 -0.28% 15:59
S&P 100 2038.1 -7.0 -0.34% 01:00
Rus 3000 2641.50 -4.37 -0.17% 16:30
Rus 3000 growth 2288.21 -17.32 -0.75% 16:30
Rus 3000 value 2090.03 10.01 0.48% 16:30
Rus 1000 2494.93 -6.98 -0.28% 16:30
Rus 2000 2281.79 33.71 1.50% 15:59
PHLX Semicon 3445.4 -8.5 -0.25% 17:15
Gold Bugs 230.49 0.10 0.05% 16:00
Gold & Silver 120.14 0.36 0.30% 17:15
Arca Gold Miner 820.76 -0.22 -0.03% 19:57
FTSE Gold 1856.39 0.00 0.00% 09/24
S&P GSCI Gold 1020.03 0.17 0.02% 20:12
S&P GSCI Gold ER 129.38 0.02 0.02% 20:12
S&P DJ Silver 246.10 2.92 1.20% 20:12
Gold Miners Bullish 20.00 0.00 0.00% 09/27
Canada 20463.42 60.76 0.30% 17:25
Brazil 113583 300 0.27% 17:20
Mexico 51598.53 492.82 0.96% 15:16
Argentina 75687.52 1507.32 2.03% 17:20
Chile 4351.71 -25.71 -0.59% 19:06
Venezuela 5673.13 20.82 0.37% 09/23
Colombia 1345.40 36.02 2.75% 15:08
Peru 18308.87 0.00 0.00% 09/24
Jamaica 405846 1974 0.49% 14:25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4717.00 73.00 1.57% 09/27
Baltic Capesize 7600.00 207.00 2.80% 09/27
Baltic Panamax 4020.00 8.00 0.20% 09/27
Baltic Supramax 3363.00 4.00 0.12% 09/27
Baltic Handysize 1930.00 5.00 0.26% 09/27
Baltic Clean Tanker 498.00 9.00 1.84% 09/27
Baltic Dirty Tanker 616.00 2.00 0.33% 09/27
VIX 18.76 1.01 5.69% 18:00
VXD 17.39 -0.51 -2.85% 09/24
VXN 21.83 0.90 4.30% 16:13
Euro 50 4165.48 6.97 0.17% 16:35
Tran Avg 14473.7 130.2 0.91% 17:25
Airlines 99.18 0.67 0.68% 09/27
Util Avg 882.07 -10.73 -1.20% 17:25
Comp. Tech 6749.73 -60.65 -0.89% 09/27
Disk Drives 224.78 1.54 0.69% 09/27
Hardware 1396.94 11.03 0.80% 09/27
US Dollar 93.40 0.08 0.08% 17:12
Euro Index 117.00 -0.21 -0.18% 09/27
GB Pound 137.03 0.29 0.21% 09/27
Japanese Yen 90.09 -0.21 -0.23% 09/27
Aus. Dollar 72.86 0.25 0.35% 09/27
Swiss Franc 108.00 -0.14 -0.13% 09/27
30Y T-Bond Yld 19.95 0.07 0.35% 15:00
10Y T-Bond Yld 14.84 0.24 1.64% 15:00
5Y T-Bond Yld 9.83 0.26 2.72% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 304.8474 -2.0695 -0.67% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 585.88 11.32 1.97% 17:15
US Gambling 846.77 17.35 2.09% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10230.91 117.88 1.17% 16:04
NASDAQ Banks 133.85 3.72 2.86% 09/27
NASDAQ Insurance 10983.99 107.42 0.99% 09/27
Broker Dealer 484.81 8.92 1.87% 09/27
EPRA/NA. AU 1028.46 5.42 0.53% 19:14
EPRA/NA. JP 3154.73 34.27 1.10% 15:44
TSE REIT 1983.12 23.87 1.22% 15:00
HK Property 28305.56 -272.35 -0.95% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3324.24 24.06 0.73% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.87 -6.72 -1.47% 09/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 228.24 0.00 0.00% 16:45
CRB Metals 2305.75 27.63 1.21% 17:48
CRB Wildcatters 448.19 32.27 7.76% 17:55
CRB Agri 7391.31 80.86 1.11% 17:47
Rogers Comm 3099.81 9.04 0.29% 19:46
Rogers Metals 2853.71 3.30 0.12% 19:54
Rogers Energy 358.30 2.14 0.60% 19:55
Rogers Agri. 1091.54 0.00 0.00% 17:00
S&P GSCI 250.45 4.25 1.73% 20:12
S&P GSCI ENGY 233.42 2.88 1.25% 20:12
GSCI Prec Metal 213.11 0.28 0.13% 20:12
GSCI Ind Metal 242.67 -1.53 -0.63% 20:12
GSCI Energy 110.38 2.93 2.73% 20:12
S&P GSCI Agri 42.82 0.30 0.71% 20:12
GSCI livestock 134.67 1.68 1.26% 15:35
AMEX Energy 552.44 18.74 3.51% 16:03
NYSE Energy 8825.49 294.08 3.45% 16:05
AMEX Oil 1105.62 35.92 3.36% 09/27
Oil Services 57.46 3.26 6.01% 17:15
NBI BioTech 5252.4 -41.1 -0.78% 17:15
AMEX BioTech 5837.96 -71.07 -1.20% 09/27
Basic Material 384.01 0.87 0.23% 20:12
US Mining 111.57 0.03 0.03% 18:08
US Water 3471.0 -105.5 -2.95% 18:08
WH Clean Energy 167.19 4.23 2.59% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 422.01 18.40 4.56% 09/27
FTSE ET50 442.55 -0.09 -0.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1751.50 0.80 0.05% 18:14
Silver 22.72 0.01 0.04% 18:14
Platinum 986.00 0.00 0.00% 18:03
Palladium 2046.00 8.00 0.42% 18:04
Rhodium 15750.00 0.00 0.00% 18:00
Copper 4.2410 0.0052 0.12% 14:52
Nickel 8.5676 0.0000 0.00% 14:47
Aluminum 1.3186 -0.0045 -0.34% 14:47
Zinc 1.3991 0.0000 0.00% 14:00
Lead 0.9834 -0.0025 -0.25% 14:40
Gold Futures 1750.65 0.80 0.05% 18:00
Silver Futures 22.642 0.005 0.02% 18:00
Copper Futures 4.2785 -0.0012 -0.03% 17:59
WTI Crude Futr 75.47 0.06 0.08% 17:59
Brent Crude Fut 78.62 0.01 0.01% 17:43
Nat Gas Futr 5.890 0.030 0.51% 18:00
Heating oil futr 2.2920 -0.0001 0.00% 18:00
RBOB Gas Futr 2.1645 0.0000 0.00% 18:00
Corn Future 539.25 -0.15 -0.03% 09/27
Wheat Future 723.00 0.20 0.03% 09/27
Soybean Futr 1288.25 0.25 0.02% 09/27
Soybean Oil Fut 58.17 -0.02 -0.03% 09/27
Live Cattle Fut 122.125 -0.800 -0.65% 09/27
lean Hogs Fut 90.17 2.89 3.32% 09/27
Cocoa Future 2549.00 -42.00 -1.62% 13:14
Coffee C Futr 194.98 0.63 0.32% 13:15
Sugar #11 19.69 -0.24 -1.20% 12:43
Cotton #2 Fut 98.06 2.07 2.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1696 0.0004 0.03% 17:56
GBP-USD 1.3702 0.0009 0.07% 17:56
USD-CHF 0.9256 0.0001 0.02% 17:56
USD-SEK 8.6910 -0.0053 -0.06% 17:56
USD-RUB 72.5378 0.0000 0.00% 17:00
USD-HUF 305.77 0.19 0.06% 17:56
USD-TRY 8.8160 0.0064 0.07% 17:56
USD-ZAR 14.9565 0.0077 0.05% 17:32
USD-ILS 3.1991 0.0006 0.02% 17:56
USD-MAD 9.0001 0.0011 0.01% 17:56
AUD-USD 0.7283 0.0000 0.00% 17:56
NZD-USD 0.7015 -0.0001 -0.01% 17:56
USD-JPY 110.96 -0.01 -0.01% 17:56
USD-CNY 6.4560 0.0000 0.00% 11:29
USD-HKD 7.7837 0.0007 0.01% 17:56
USD-TWD 27.665 -0.046 -0.17% 17:56
USD-KRW 1175.57 -0.85 -0.07% 17:04
USD-THB 33.580 0.000 0.00% 17:08
USD-SGD 1.3533 0.0003 0.02% 17:48
USD-PHP 51.080 0.020 0.04% 17:32
USD-MYR 4.1865 0.0000 0.00% 05:53
USD-IDR 14250.0 0.0 0.00% 03:59
USD-INR 73.820 0.000 0.00% 14:41
USD-CAD 1.2623 -0.0002 -0.02% 17:56
USD-BRL 5.3915 0.0006 0.01% 17:37
USD-MXN 20.0880 0.0090 0.04% 17:56
USD-ARS 98.4340 0.0000 0.00% 16:42
USD-CLP 793.20 0.00 0.00% 17:56
  MSCI Index  2021/09/27
MSCI Value Daily MTD YTD
World 3095.559 -0.26% -1.46% 15.07%
Zhong Hua 483.124 0.10% -5.98% -16.15%
Gold. Drgn 233.981 0.18% -4.67% -8.76%
Far East 4267.101 -0.23% 3.85% 6.37%
Pacific 3284.051 0.01% 2.47% 5.92%
Asia Pacific 200.924 0.04% -0.43% 0.50%
Europe 2036.375 -0.24% -2.49% 10.66%
BRIC 362.236 0.16% -3.63% -7.69%
EM 1267.359 0.18% -3.16% -1.85%
EM Asia 682.696 0.07% -3.11% -4.29%
EM East Eur 200.131 1.25% 2.97% 22.92%
EM Lat Am 2306.649 0.44% -8.27% -5.92%
EM EMEA 281.791 0.63% -0.44% 16.80%
USA 4320.562 -0.36% -1.79% 17.79%
AUSTRALIA 932.717 1.03% -2.76% 5.02%
China 88.804 0.18% -5.54% -18.08%
India 863.769 -0.43% 2.35% 27.93%
Russia 840.797 1.65% 5.49% 25.73%
Brazil 1638.342 0.40% -10.91% -12.69%
Taiwan 709.340 0.41% -1.07% 18.04%
Korea 637.625 0.17% -3.64% -5.59%
Philippines 478.546 -0.65% -1.57% -7.85%
Thailand 382.470 -1.34% -5.55% -4.71%
Malaysia 292.655 0.04% -5.46% -11.99%
Indonesia 701.284 -0.53% -0.72% -9.48%
Turkey 179.641 0.75% -12.98% -22.49%
Frontier Markets 658.841 -0.56% 0.31% 15.26%
South Africa 454.155 -0.33% -6.60% 0.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels