World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13119.79 -54.59 -0.41% 09/28
Australia 7500.20 -80.90 -1.07% 17:41
Nikkei 225 29544.29 -639.67 -2.12% 15:00
TOPIX 2038.29 -43.48 -2.09% 15:00
TSE 2nd Sec 7803.17 -12.24 -0.16% 15:00
JASDAQ 191.35 -1.51 -0.78% 15:00
Korea 3060.27 -37.65 -1.22% 18:03
Taiwan 16855.46 -325.98 -1.90% 13:49
Taiwan OTC 204.10 -6.49 -3.08% 13:49
Shanghai 3536.29 -65.92 -1.83% 15:59
Shanghai A 3706.18 -69.15 -1.83% 15:59
Shanghai B 272.27 -2.51 -0.91% 15:59
Shenzhen A 2455.93 -57.65 -2.29% 16:29
Shenzhen B 1173.40 -8.08 -0.68% 16:29
SHSZ 300 4833.93 -49.90 -1.02% 15:59
Shenzhen 14079.02 -234.80 -1.64% 16:29
SZ SME 9245.08 -133.51 -1.42% 16:29
Chinext 3175.15 -36.30 -1.13% 16:29
Hong Kong 24663.50 163.11 0.67% 16:00
HK China Ent 8760.44 40.14 0.46% 13:00
HK Aff Crp 3924.14 -26.18 -0.66% 16:08
Hangseng TECH 6179.43 -52.12 -0.84% 13:00
HK GEM 77.54 -0.26 -0.33% 16:29
Singapore 3074.31 -3.38 -0.11% 17:20
Philippines 6934.11 48.75 0.71% 12:50
Malaysia 1547.65 0.83 0.05% 17:05
Vietnam 1339.21 -0.10 -0.01% 15:02
Thailand 1616.98 0.48 0.03% 16:49
Indonesia 6162.55 49.44 0.81% 15:15
India 59413.27 -254.33 -0.43% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1756.52 0.26 0.01% 19:21
Frankfurt 15365.27 116.71 0.77% 17:34
Paris 6560.80 54.30 0.84% 18:05
London 7108.16 80.06 1.14% 16:34
Poland 69871.41 430.93 0.06% 17:15
Czech 1320.93 -1.47 -0.11% 16:15
Austria 3650.47 23.48 0.65% 17:50
Hungary 52004.60 558.40 1.09% 07:00
Bulgaria 580.76 10.66 1.87% 08:00
Romania 12522.92 12.66 0.10% 09/28
Greece 866.35 6.32 0.73% 17:19
Italy 28225.51 169.18 0.60% 17:48
Spain 875.22 9.59 1.11% 17:38
Portugal 4012.46 15.22 0.38% 06:00
Ireland 8475.64 -16.03 -0.19% 16:30
Belgium 4125.85 1.78 0.04% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 775.84 2.13 0.28% 18:05
Switzerland 11628.33 142.75 1.24% 17:34
Finland 12426.31 81.64 0.66% 18:30
Sweden 2255.55 1.52 0.07% 17:30
Norway 1025.71 1.66 0.16% 19:05
Denmark 1732.00 11.17 0.65% 17:00
Iceland 2446.50 -16.09 -0.65% 15:30
Turkey 1391.92 8.15 0.59% 18:10
Israel 1793.99 -4.30 -0.24% 17:24
Egypt 10391.14 -55.64 -0.53% 14:25
S. Africa 58022.33 560.14 0.97% 17:06
UAE Dubai 2830.71 13.44 0.48% 09/28
Abu Dhabi 7756.31 4.55 0.06% 09/28
  American Market Indices
Index Quote Change Change% Local
United States 34390.72 90.73 0.26% 17:07
NASDAQ 14512.4 -34.2 -0.24% 17:15
NASDAQ 100 14752.89 -17.42 -0.12% 17:15
NYSE comp. 16344.89 16.11 0.10% 19:45
S&P 500 4359.46 6.83 0.16% 15:59
S&P 100 1998.8 4.2 0.21% 01:00
Rus 3000 2587.99 1.89 0.07% 16:30
Rus 3000 growth 2220.46 -2.74 -0.12% 16:30
Rus 3000 value 2069.00 5.85 0.28% 16:30
Rus 1000 2445.13 2.26 0.09% 16:30
Rus 2000 2223.15 -6.63 -0.30% 15:59
PHLX Semicon 3263.8 -50.5 -1.53% 17:15
Gold Bugs 224.92 -5.71 -2.48% 16:00
Gold & Silver 117.06 -2.93 -2.44% 17:15
Arca Gold Miner 800.81 -11.74 -1.45% 19:57
FTSE Gold 1841.92 -21.95 -1.18% 09/28
S&P GSCI Gold 1003.09 -8.50 -0.84% 20:12
S&P GSCI Gold ER 127.23 -1.08 -0.84% 20:12
S&P DJ Silver 232.99 -10.65 -4.37% 20:12
Gold Miners Bullish 20.00 0.00 0.00% 09/29
Canada 20158.14 -16.00 -0.08% 17:17
Brazil 111107 983 0.89% 17:19
Mexico 51084.61 159.09 0.31% 15:16
Argentina 76589.27 780.84 1.03% 17:20
Chile 4335.20 11.86 0.27% 19:06
Venezuela 6137.15 85.49 1.41% 09/28
Colombia 1360.41 9.88 0.73% 15:09
Peru 18515.34 0.00 0.00% 09/28
Jamaica 410899 2701 0.66% 15:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5197.00 235.00 4.74% 09/29
Baltic Capesize 9018.00 696.00 8.36% 09/29
Baltic Panamax 4037.00 7.00 0.17% 09/29
Baltic Supramax 3379.00 6.00 0.18% 09/29
Baltic Handysize 1957.00 14.00 0.72% 09/29
Baltic Clean Tanker 493.00 -5.00 -1.00% 09/29
Baltic Dirty Tanker 623.00 5.00 0.81% 09/29
VIX 22.56 -0.69 -2.97% 18:00
VXD 21.73 3.33 18.10% 09/28
VXN 26.71 -0.64 -2.34% 16:14
Euro 50 4080.22 21.40 0.53% 16:34
Tran Avg 14243.5 -77.7 -0.54% 17:07
Airlines 97.17 -0.23 -0.24% 09/29
Util Avg 882.29 12.55 1.44% 17:07
Comp. Tech 6528.91 -9.53 -0.15% 09/29
Disk Drives 215.13 -4.15 -1.89% 09/29
Hardware 1343.78 -21.78 -1.60% 09/29
US Dollar 94.37 0.61 0.65% 17:13
Euro Index 115.96 -0.87 -0.74% 09/29
GB Pound 134.26 -1.13 -0.83% 09/29
Japanese Yen 89.31 -0.37 -0.41% 09/29
Aus. Dollar 71.77 -0.61 -0.84% 09/29
Swiss Franc 107.01 -0.58 -0.54% 09/29
30Y T-Bond Yld 20.90 0.20 0.97% 15:00
10Y T-Bond Yld 15.41 0.07 0.46% 15:00
5Y T-Bond Yld 10.12 -0.11 -1.08% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 15:00
JPM GBI-EM 302.2938 -2.1394 -0.70% 09/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 575.69 -4.05 -0.70% 17:15
US Gambling 819.06 -16.51 -1.98% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10062.81 13.06 0.13% 16:04
NASDAQ Banks 132.63 0.47 0.35% 09/29
NASDAQ Insurance 10798.92 44.08 0.41% 09/29
Broker Dealer 473.65 -0.77 -0.16% 09/29
EPRA/NA. AU 1005.09 -10.16 -1.00% 19:14
EPRA/NA. JP 3118.13 -54.84 -1.73% 15:44
TSE REIT 1977.86 -14.06 -0.71% 15:00
HK Property 29854.09 757.12 2.60% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3206.11 -12.48 -0.39% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.05 2.66 0.59% 09/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.15 0.00 0.00% 16:45
CRB Metals 2234.78 -25.95 -1.15% 17:48
CRB Wildcatters 448.82 6.21 1.40% 17:55
CRB Agri 7369.18 8.12 0.11% 17:47
Rogers Comm 3059.22 -3.18 -0.10% 19:33
Rogers Metals 2804.07 4.29 0.15% 19:54
Rogers Energy 350.09 -1.49 -0.42% 19:54
Rogers Agri. 1093.18 -0.22 -0.02% 18:16
S&P GSCI 248.36 -1.37 -0.55% 20:12
S&P GSCI ENGY 231.84 -1.09 -0.47% 20:12
GSCI Prec Metal 208.79 -2.52 -1.19% 20:12
GSCI Ind Metal 240.46 -2.78 -1.14% 20:12
GSCI Energy 109.16 -0.86 -0.78% 20:12
S&P GSCI Agri 42.75 0.26 0.61% 20:12
GSCI livestock 135.19 -0.50 -0.37% 15:33
AMEX Energy 554.40 -0.10 -0.02% 16:03
NYSE Energy 8825.33 -16.10 -0.18% 16:03
AMEX Oil 1108.48 -3.07 -0.28% 09/29
Oil Services 57.04 -0.86 -1.49% 17:15
NBI BioTech 5074.8 -21.8 -0.43% 17:15
AMEX BioTech 5651.59 -37.09 -0.65% 09/29
Basic Material 376.05 -3.36 -0.89% 20:12
US Mining 110.48 -1.91 -1.70% 18:40
US Water 3471.4 42.1 1.23% 18:40
WH Clean Energy 159.05 -2.07 -1.29% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 419.46 2.18 0.52% 09/29
FTSE ET50 427.51 -4.99 -1.15% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1727.80 0.70 0.04% 18:35
Silver 21.61 0.00 -0.02% 18:34
Platinum 959.00 0.00 0.00% 18:35
Palladium 1934.00 -2.00 -0.11% 18:29
Rhodium 14250.00 0.00 0.00% 18:00
Copper 4.1679 0.0095 0.23% 14:40
Nickel 8.3506 0.0000 0.00% 14:07
Aluminum 1.3107 0.0005 0.03% 14:40
Zinc 1.3902 0.0045 0.33% 14:46
Lead 0.9917 0.0025 0.25% 14:19
Gold Futures 1726.80 0.65 0.04% 18:20
Silver Futures 21.530 0.015 0.07% 18:20
Copper Futures 4.1770 0.0000 0.00% 18:19
WTI Crude Futr 74.72 0.02 0.03% 18:18
Brent Crude Fut 77.94 0.00 0.00% 17:16
Nat Gas Futr 5.397 -0.060 -1.10% 18:20
Heating oil futr 2.3143 0.0008 0.03% 18:19
RBOB Gas Futr 2.1780 0.0005 0.02% 18:20
Corn Future 539.25 -0.15 -0.03% 09/29
Wheat Future 711.00 -0.30 -0.04% 09/29
Soybean Futr 1283.25 0.13 0.01% 09/29
Soybean Oil Fut 57.80 0.34 0.59% 09/29
Live Cattle Fut 121.68 -0.32 -0.27% 09/29
lean Hogs Fut 90.63 -1.05 -1.15% 09/29
Cocoa Future 2597.00 42.00 1.64% 13:13
Coffee C Futr 193.95 -4.65 -2.34% 13:15
Sugar #11 19.71 -0.13 -0.66% 12:43
Cotton #2 Fut 101.93 1.90 1.90% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1597 0.0003 0.03% 17:56
GBP-USD 1.3421 0.0003 0.03% 17:56
USD-CHF 0.9345 -0.0001 -0.01% 17:56
USD-SEK 8.8007 -0.0050 -0.06% 17:56
USD-RUB 72.8545 0.0000 0.00% 17:00
USD-HUF 310.32 0.22 0.07% 17:56
USD-TRY 8.9058 0.0132 0.15% 17:56
USD-ZAR 15.1756 0.0075 0.05% 17:06
USD-ILS 3.2171 0.0017 0.05% 17:56
USD-MAD 9.0481 0.0029 0.03% 17:56
AUD-USD 0.7178 0.0004 0.06% 17:56
NZD-USD 0.6872 0.0003 0.04% 17:56
USD-JPY 111.95 0.01 0.00% 17:56
USD-CNY 6.4702 0.0000 0.00% 17:00
USD-HKD 7.7851 -0.0001 -0.00% 17:56
USD-TWD 27.809 -0.036 -0.13% 17:48
USD-KRW 1187.73 0.82 0.07% 17:56
USD-THB 33.950 0.005 0.01% 17:56
USD-SGD 1.3612 0.0008 0.06% 17:46
USD-PHP 50.830 -0.060 -0.12% 17:31
USD-MYR 4.1835 0.0000 0.00% 17:00
USD-IDR 14290.0 0.0 0.00% 17:00
USD-INR 74.276 0.000 0.00% 17:00
USD-CAD 1.2750 -0.0002 -0.02% 17:56
USD-BRL 5.4152 0.0005 0.01% 17:00
USD-MXN 20.5030 0.0305 0.15% 17:56
USD-ARS 98.5130 0.0000 0.00% 17:00
USD-CLP 809.70 0.00 0.00% 17:55
  MSCI Index  2021/09/29
MSCI Value Daily MTD YTD
World 3028.749 -0.13% -3.58% 12.59%
Zhong Hua 485.406 -0.36% -5.53% -15.76%
Gold. Drgn 232.547 -0.91% -5.26% -9.32%
Far East 4150.212 -2.08% 1.00% 3.46%
Pacific 3187.186 -2.00% -0.55% 2.80%
Asia Pacific 196.702 -1.51% -2.52% -1.61%
Europe 1992.646 0.14% -4.58% 8.28%
BRIC 360.597 -0.44% -4.06% -8.11%
EM 1251.282 -0.76% -4.39% -3.10%
EM Asia 674.026 -1.03% -4.34% -5.50%
EM East Eur 198.667 0.10% 2.21% 22.02%
EM Lat Am 2235.527 0.48% -11.10% -8.82%
EM EMEA 280.975 0.09% -0.73% 16.46%
USA 4232.449 0.10% -3.79% 15.39%
AUSTRALIA 897.261 -1.67% -6.45% 1.03%
China 89.057 -0.75% -5.27% -17.85%
India 853.024 -0.27% 1.08% 26.34%
Russia 835.657 0.06% 4.85% 24.96%
Brazil 1579.668 1.02% -14.10% -15.81%
Taiwan 684.735 -2.40% -4.50% 13.95%
Korea 617.065 -1.39% -6.75% -8.63%
Philippines 478.281 1.17% -1.63% -7.90%
Thailand 375.933 -0.71% -7.17% -6.34%
Malaysia 296.040 0.08% -4.37% -10.98%
Indonesia 707.169 1.30% 0.12% -8.72%
Turkey 178.781 0.96% -13.40% -22.86%
Frontier Markets 660.064 -0.06% 0.50% 15.47%
South Africa 452.785 0.30% -6.88% 0.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels