World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13279.15 3.39 0.03% 17:00
Australia 7486.60 -143.10 -1.88% 18:24
Nikkei 225 28771.07 -681.59 -2.31% 14:59
TOPIX 1986.31 -43.85 -2.16% 15:00
TSE 2nd Sec 7682.48 -78.33 -1.01% 15:00
JASDAQ 189.27 -1.90 -0.99% 15:00
Korea 3019.18 -49.64 -1.62% 18:03
Taiwan 16570.89 -363.88 -2.15% 13:49
Taiwan OTC 201.19 -5.40 -2.61% 13:49
Shanghai 3568.17 31.87 0.90% 09/30
Shanghai A 3739.57 33.39 0.90% 09/30
Shanghai B 275.46 3.20 1.17% 09/30
Shenzhen A 2506.09 0.00 0.00% 09/30
Shenzhen B 1181.47 0.00 0.00% 09/30
SHSZ 300 4866.38 32.45 0.67% 09/30
Shenzhen 14309.01 0.00 0.00% 09/30
SZ SME 9401.72 0.00 0.00% 09/30
Chinext 3244.65 0.00 0.00% 09/30
Hong Kong 24575.64 -87.86 -0.36% 09/30
HK China Ent 8726.38 -34.06 -0.39% 09/30
HK Aff Crp 3956.32 32.18 0.82% 16:08
Hangseng TECH 6101.52 -77.91 -1.26% 09/30
HK GEM 79.08 1.54 1.99% 09/30
Singapore 3051.11 -35.59 -1.15% 17:20
Philippines 6923.60 -29.28 -0.42% 12:50
Malaysia 1524.48 -13.32 -0.87% 17:05
Vietnam 1334.89 -7.17 -0.53% 15:02
Thailand 1605.17 -0.51 -0.03% 16:42
Indonesia 6228.85 -58.10 -0.92% 15:15
India 58765.58 -360.78 -0.61% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1771.50 -6.24 -0.35% 19:31
Frankfurt 15156.44 -104.25 -0.68% 17:35
Paris 6517.69 -2.32 -0.04% 09/30
London 7027.07 -59.35 -0.84% 16:35
Poland 70811.97 471.11 0.07% 17:15
Czech 1329.91 5.03 0.38% 16:15
Austria 3673.56 14.63 0.40% 17:35
Hungary 53589.80 735.15 1.39% 07:00
Bulgaria 581.79 -3.57 -0.61% 08:00
Romania 12645.10 29.64 0.23% 09/30
Greece 871.06 5.72 0.66% 17:19
Italy 28139.23 -44.41 -0.16% 17:36
Spain 867.05 0.35 0.04% 17:38
Portugal 4064.89 27.26 0.68% 06:00
Ireland 8448.72 46.59 0.55% 16:32
Belgium 4137.31 -21.58 -0.52% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 766.69 -5.25 -0.68% 09/30
Switzerland 11575.37 -67.08 -0.58% 17:35
Finland 12469.75 1.75 0.01% 18:30
Sweden 2254.18 -5.00 -0.22% 17:29
Norway 1034.08 -0.31 -0.03% 09/30
Denmark 1705.38 -22.19 -1.28% 17:00
Iceland 2509.28 25.43 1.02% 15:30
Turkey 1401.46 -4.93 -0.35% 18:10
Israel 1802.26 8.27 0.46% 09/30
Egypt 10517.03 125.89 1.21% 09/30
S. Africa 57265.62 -597.78 -1.03% 17:00
UAE Dubai 2845.49 18.96 0.67% 09/30
Abu Dhabi 7698.82 -31.81 -0.41% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 34326.46 482.54 1.43% 17:11
NASDAQ 14566.7 118.1 0.82% 17:15
NASDAQ 100 14791.87 102.25 0.70% 17:15
NYSE comp. 16323.74 178.82 1.11% 17:59
S&P 500 4357.05 49.51 1.15% 15:59
S&P 100 2001.9 24.4 1.23% 01:00
Rus 3000 2589.83 30.11 1.18% 16:30
Rus 3000 growth 2227.49 23.52 1.07% 16:30
Rus 3000 value 2065.03 26.38 1.29% 16:30
Rus 1000 2445.72 27.56 1.14% 16:30
Rus 2000 2241.66 37.29 1.69% 15:59
PHLX Semicon 3261.2 3.1 0.09% 17:15
Gold Bugs 228.28 -1.19 -0.52% 16:10
Gold & Silver 118.44 -0.52 -0.44% 17:15
Arca Gold Miner 810.50 -2.97 -0.36% 16:30
FTSE Gold 1858.65 33.17 1.82% 09/30
S&P GSCI Gold 1023.76 0.82 0.08% 15:37
S&P GSCI Gold ER 129.85 0.10 0.08% 15:37
S&P DJ Silver 244.39 5.30 2.22% 15:37
Gold Miners Bullish 20.00 0.00 0.00% 10/01
Canada 20150.87 80.62 0.40% 17:11
Brazil 112900 1921 1.73% 17:20
Mexico 51060.05 -325.50 -0.63% 15:16
Argentina 77626.17 262.53 0.34% 17:20
Chile 4326.72 -35.87 -0.82% 19:06
Venezuela 6137.15 85.49 1.41% 09/28
Colombia 1370.25 8.30 0.61% 15:18
Peru 18279.15 0.00 0.00% 09/30
Jamaica 414578 -312 -0.08% 14:50

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5202.00 35.00 0.68% 10/01
Baltic Capesize 9066.00 122.00 1.36% 10/01
Baltic Panamax 3992.00 -21.00 -0.52% 10/01
Baltic Supramax 3383.00 1.00 0.03% 10/01
Baltic Handysize 1987.00 12.00 0.61% 10/01
Baltic Clean Tanker 496.00 0.00 0.00% 10/01
Baltic Dirty Tanker 630.00 4.00 0.64% 10/01
VIX 21.15 -1.99 -8.60% 16:15
VXD 23.14 1.57 7.28% 09/30
VXN 24.84 -1.81 -6.79% 16:14
Euro 50 4035.30 -12.78 -0.32% 16:35
Tran Avg 14250.7 248.3 1.77% 17:11
Airlines 100.50 5.52 5.81% 10/01
Util Avg 872.82 -1.81 -0.21% 17:11
Comp. Tech 6578.39 93.42 1.44% 10/01
Disk Drives 216.55 2.86 1.34% 10/01
Hardware 1354.43 18.11 1.36% 10/01
US Dollar 94.07 -0.16 -0.17% 16:59
Euro Index 115.96 0.17 0.15% 10/01
GB Pound 135.48 0.75 0.56% 10/01
Japanese Yen 90.04 0.17 0.19% 10/01
Aus. Dollar 72.57 0.29 0.41% 10/01
Swiss Franc 107.47 0.15 0.14% 10/01
30Y T-Bond Yld 20.39 -0.53 -2.53% 15:00
10Y T-Bond Yld 14.65 -0.64 -4.19% 15:00
5Y T-Bond Yld 9.31 -0.66 -6.62% 15:00
3M T-Bill Dscnt 0.28 0.00 0.00% 15:00
JPM GBI-EM 301.8591 0.1223 0.04% 09/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 593.44 21.33 3.73% 17:15
US Gambling 855.77 40.90 5.02% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10085.79 151.76 1.53% 16:10
NASDAQ Banks 133.34 2.89 2.22% 10/01
NASDAQ Insurance 10930.16 181.58 1.69% 10/01
Broker Dealer 474.99 9.22 1.98% 10/01
EPRA/NA. AU 994.46 -23.42 -2.30% 19:14
EPRA/NA. JP 3021.06 -84.22 -2.71% 15:44
TSE REIT 1904.77 -52.85 -2.70% 15:00
HK Property 30328.35 474.26 1.59% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3230.39 45.67 1.43% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 449.17 5.68 1.28% 10/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 230.38 1.46 0.64% 16:45
CRB Metals 2232.26 -13.66 -0.61% 17:47
CRB Wildcatters 461.12 9.90 2.19% 17:53
CRB Agri 7382.22 88.98 1.22% 17:46
Rogers Comm 3107.38 0.00 0.00% 17:00
Rogers Metals 2814.95 0.00 0.00% 17:00
Rogers Energy 358.46 0.00 0.00% 17:00
Rogers Agri. 1109.89 0.00 0.00% 17:00
S&P GSCI 251.66 1.88 0.75% 15:37
S&P GSCI ENGY 234.51 1.79 0.77% 15:37
GSCI Prec Metal 213.67 0.61 0.29% 15:37
GSCI Ind Metal 237.57 2.29 0.97% 15:37
GSCI Energy 111.12 0.78 0.71% 15:37
S&P GSCI Agri 43.58 0.53 1.23% 15:37
GSCI livestock 134.56 -0.41 -0.30% 15:37
AMEX Energy 564.17 17.89 3.27% 17:11
NYSE Energy 8997.65 212.86 2.42% 16:10
AMEX Oil 1132.90 29.70 2.69% 10/01
Oil Services 58.44 1.92 3.40% 17:15
NBI BioTech 4996.4 -88.7 -1.74% 17:15
AMEX BioTech 5669.62 -9.42 -0.17% 10/01
Basic Material 375.89 -0.98 -0.26% 18:14
US Mining 109.92 -1.38 -1.24% 18:00
US Water 3430.6 -7.5 -0.22% 18:00
WH Clean Energy 160.75 0.21 0.13% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 422.15 7.55 1.82% 10/01
FTSE ET50 423.27 -2.20 -0.52% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1762.00 3.80 0.22% 10/01
Silver 22.65 0.36 1.62% 10/01
Platinum 981.00 9.00 0.94% 10/01
Palladium 2000.00 14.00 0.76% 10/01
Rhodium 14050.00 0.00 0.00% 10/01
Copper 4.1449 -0.0367 -0.88% 14:55
Nickel 8.2924 -0.0136 -0.16% 14:40
Aluminum 1.2915 -0.0118 -0.91% 14:43
Zinc 1.3652 0.0000 0.00% 14:10
Lead 0.9857 -0.0052 -0.53% 14:59
Gold Futures 1761.20 4.20 0.24% 16:44
Silver Futures 22.560 0.513 2.33% 16:44
Copper Futures 4.2070 0.1180 2.89% 16:44
WTI Crude Futr 75.72 0.69 0.92% 16:43
Brent Crude Fut 79.13 0.82 1.05% 16:43
Nat Gas Futr 5.547 -0.320 -5.45% 16:44
Heating oil futr 2.3775 0.0390 1.67% 16:44
RBOB Gas Futr 2.2445 0.0505 2.30% 16:44
Corn Future 542.30 6.30 1.18% 10/01
Wheat Future 757.90 32.90 4.54% 10/01
Soybean Futr 1247.75 -7.25 -0.58% 10/01
Soybean Oil Fut 58.95 0.26 0.44% 10/01
Live Cattle Fut 120.28 -0.30 -0.25% 10/01
lean Hogs Fut 92.45 0.85 0.93% 10/01
Cocoa Future 2711.50 59.50 2.24% 13:11
Coffee C Futr 203.13 9.13 4.71% 13:15
Sugar #11 20.06 -0.28 -1.38% 12:42
Cotton #2 Fut 104.48 -1.32 -1.25% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1592 0.0012 0.10% 16:59
GBP-USD 1.3544 0.0074 0.55% 16:59
USD-CHF 0.9308 -0.0005 -0.05% 16:59
USD-SEK 8.7405 -0.0095 -0.11% 16:59
USD-RUB 72.7254 -0.0260 -0.04% 16:50
USD-HUF 308.30 -1.76 -0.57% 16:59
USD-TRY 8.8556 -0.0252 -0.28% 16:59
USD-ZAR 14.8686 -0.2072 -1.37% 16:59
USD-ILS 3.2156 -0.0050 -0.16% 16:36
USD-MAD 9.0510 -0.0185 -0.20% 16:59
AUD-USD 0.7258 0.0033 0.46% 16:59
NZD-USD 0.6943 0.0048 0.70% 16:59
USD-JPY 111.05 -0.19 -0.18% 16:59
USD-CNY 6.4452 0.0014 0.02% 11:30
USD-HKD 7.7844 -0.0014 -0.02% 16:57
USD-TWD 27.754 -0.041 -0.15% 16:59
USD-KRW 1180.35 -3.62 -0.31% 16:58
USD-THB 33.580 -0.080 -0.24% 16:45
USD-SGD 1.3563 -0.0006 -0.05% 16:51
USD-PHP 50.730 -0.280 -0.55% 16:57
USD-MYR 4.1780 -0.0055 -0.13% 05:40
USD-IDR 14305.0 -2.5 -0.02% 03:55
USD-INR 74.131 -0.014 -0.02% 16:56
USD-CAD 1.2648 -0.0028 -0.22% 16:59
USD-BRL 5.3641 -0.0782 -1.44% 16:59
USD-MXN 20.4410 -0.1750 -0.85% 16:57
USD-ARS 98.5920 -0.0240 -0.02% 16:12
USD-CLP 803.03 -7.28 -0.90% 16:58
  MSCI Index  2021/10/01
MSCI Value Daily MTD YTD
World 3022.829 0.54% 0.54% 12.37%
Zhong Hua 485.394 -0.18% -0.18% -15.76%
Gold. Drgn 231.509 -0.61% -0.61% -9.72%
Far East 4090.271 -1.45% -1.45% 1.96%
Pacific 3156.193 -1.47% -1.47% 1.80%
Asia Pacific 194.987 -1.13% -1.13% -2.47%
Europe 1979.512 -0.37% -0.37% 7.57%
BRIC 360.600 0.02% 0.02% -8.11%
EM 1246.601 -0.52% -0.52% -3.46%
EM Asia 668.805 -0.80% -0.80% -6.23%
EM East Eur 201.285 0.06% 0.06% 23.63%
EM Lat Am 2261.742 1.50% 1.50% -7.75%
EM EMEA 283.921 0.01% 0.01% 17.68%
USA 4233.187 1.11% 1.11% 15.41%
AUSTRALIA 905.141 -1.61% -1.61% 1.92%
China 88.982 -0.20% -0.20% -17.92%
India 846.544 -0.20% -0.20% 25.38%
Russia 842.475 -0.37% -0.37% 25.98%
Brazil 1611.640 2.60% 2.60% -14.11%
Taiwan 673.360 -1.78% -1.78% 12.06%
Korea 604.874 -2.03% -2.03% -10.44%
Philippines 476.169 -0.10% -0.10% -8.31%
Thailand 376.664 0.56% 0.56% -6.15%
Malaysia 292.175 -0.79% -0.79% -12.14%
Indonesia 720.435 -1.26% -1.26% -7.01%
Turkey 180.136 -0.35% -0.35% -22.27%
Frontier Markets 662.760 -0.00% -0.00% 15.94%
South Africa 458.060 -0.05% -0.05% 1.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels