World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13199.99 -137.28 -1.03% 17:00
Australia 7536.50 -40.30 -0.53% 16:58
Nikkei 225 27822.12 -622.77 -2.19% 14:59
TOPIX 1947.75 -26.17 -1.33% 15:00
TSE 2nd Sec 7572.12 -81.88 -1.07% 15:00
JASDAQ 184.50 -1.87 -1.00% 15:00
Korea 2962.17 -57.01 -1.89% 18:03
Taiwan 16460.75 52.40 0.32% 13:49
Taiwan OTC 198.92 2.27 1.15% 13:49
Shanghai 3568.17 31.87 0.90% 09/30
Shanghai A 3739.57 33.39 0.90% 09/30
Shanghai B 275.46 3.20 1.17% 09/30
Shenzhen A 2506.09 0.00 0.00% 09/30
Shenzhen B 1181.47 0.00 0.00% 09/30
SHSZ 300 4866.38 32.45 0.67% 09/30
Shenzhen 14309.01 0.00 0.00% 09/30
SZ SME 9401.72 0.00 0.00% 09/30
Chinext 3244.65 0.00 0.00% 09/30
Hong Kong 24104.15 67.78 0.28% 16:00
HK China Ent 8515.55 -5.64 -0.07% 13:00
HK Aff Crp 3916.83 11.37 0.29% 16:08
Hangseng TECH 5973.80 -127.72 -2.09% 10/04
HK GEM 79.83 -0.58 -0.72% 16:23
Singapore 3068.12 -21.53 -0.70% 17:20
Philippines 6981.24 20.35 0.29% 12:50
Malaysia 1530.42 7.95 0.52% 17:05
Vietnam 1354.63 15.09 1.13% 15:02
Thailand 1624.24 9.76 0.60% 16:56
Indonesia 6288.05 -54.64 -0.86% 15:15
India 59744.88 445.56 0.75% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1840.11 54.36 3.04% 18:51
Frankfurt 15194.49 157.94 1.05% 17:35
Paris 6576.28 98.62 1.52% 18:05
London 7077.10 66.09 0.94% 16:35
Poland 71940.47 675.08 0.10% 17:15
Czech 1362.32 20.45 1.52% 16:15
Austria 3749.74 80.27 2.19% 17:35
Hungary 53234.94 -354.86 -0.66% 10/04
Bulgaria 570.68 0.00 0.00% 10/04
Romania 12611.18 -22.01 -0.17% 10/04
Greece 882.10 10.22 1.17% 17:19
Italy 28463.96 506.19 1.81% 17:48
Spain 880.50 14.02 1.62% 17:38
Portugal 4050.30 -3.88 -0.10% 06:00
Ireland 8474.87 46.06 0.55% 16:30
Belgium 4145.06 28.14 0.68% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.19 13.99 1.85% 18:05
Switzerland 11587.00 4.65 0.04% 17:35
Finland 12437.69 107.13 0.87% 18:30
Sweden 2254.83 21.54 0.96% 17:30
Norway 1045.08 5.53 0.53% 19:05
Denmark 1702.19 16.76 0.99% 17:00
Iceland 2479.52 -8.25 -0.33% 15:30
Turkey 1391.65 -2.72 -0.19% 18:10
Israel 1799.79 8.46 0.47% 17:24
Egypt 10432.63 5.19 0.05% 14:25
S. Africa 58097.72 342.75 0.59% 17:06
UAE Dubai 2783.39 -28.75 -1.02% 09:00
Abu Dhabi 7688.54 -9.72 -0.13% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34314.67 311.75 0.92% 17:04
NASDAQ 14433.8 178.3 1.25% 17:15
NASDAQ 100 14674.14 202.02 1.40% 17:15
NYSE comp. 16327.09 128.53 0.79% 19:45
S&P 500 4345.72 45.26 1.05% 15:59
S&P 100 1995.3 22.5 1.14% 01:00
Rus 3000 2580.48 25.42 0.99% 16:30
Rus 3000 growth 2207.14 27.77 1.27% 16:30
Rus 3000 value 2069.83 14.38 0.70% 16:30
Rus 1000 2437.29 24.86 1.03% 16:30
Rus 2000 2229.74 12.27 0.55% 15:59
PHLX Semicon 3227.3 47.2 1.48% 17:15
Gold Bugs 231.90 -0.05 -0.02% 16:10
Gold & Silver 119.20 -0.44 -0.37% 17:15
Arca Gold Miner 822.74 3.03 0.37% 19:57
FTSE Gold 1885.87 0.00 0.00% 10/04
S&P GSCI Gold 1025.21 -3.90 -0.38% 20:12
S&P GSCI Gold ER 130.04 -0.49 -0.38% 20:12
S&P DJ Silver 245.17 -0.39 -0.16% 20:12
Gold Miners Bullish 16.67 -3.33 -16.67% 10/05
Canada 20183.43 131.18 0.65% 17:02
Brazil 110458 65 0.06% 17:19
Mexico 51056.94 194.00 0.38% 15:16
Argentina 78191.50 612.60 0.79% 17:20
Chile 4226.08 -16.54 -0.39% 19:06
Venezuela 6219.18 82.03 1.34% 10/04
Colombia 1383.22 1.46 0.11% 15:08
Peru 18192.05 0.00 0.00% 10/04
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5409.00 142.00 2.70% 10/05
Baltic Capesize 9752.00 463.00 4.98% 10/05
Baltic Panamax 3918.00 -43.00 -1.09% 10/05
Baltic Supramax 3382.00 1.00 0.03% 10/05
Baltic Handysize 1994.00 2.00 0.10% 10/05
Baltic Clean Tanker 491.00 -4.00 -0.81% 10/05
Baltic Dirty Tanker 649.00 14.00 2.20% 10/05
VIX 21.30 -1.66 -7.23% 18:00
VXD 22.85 2.21 10.71% 10/04
VXN 25.45 -2.27 -8.19% 16:14
Euro 50 4065.43 69.02 1.73% 16:34
Tran Avg 14461.7 251.7 1.77% 17:04
Airlines 98.85 -0.51 -0.52% 10/05
Util Avg 884.12 -1.58 -0.18% 17:04
Comp. Tech 6527.68 112.47 1.75% 10/05
Disk Drives 216.18 2.57 1.20% 10/05
Hardware 1351.73 13.62 1.02% 10/05
US Dollar 93.96 0.18 0.20% 17:13
Euro Index 116.03 -0.20 -0.17% 10/05
GB Pound 136.28 0.19 0.14% 10/05
Japanese Yen 89.71 -0.46 -0.51% 10/05
Aus. Dollar 72.91 0.06 0.08% 10/05
Swiss Franc 107.76 -0.38 -0.35% 10/05
30Y T-Bond Yld 20.98 0.51 2.49% 15:00
10Y T-Bond Yld 15.29 0.48 3.24% 15:00
5Y T-Bond Yld 9.78 0.34 3.60% 15:00
3M T-Bill Dscnt 0.35 0.07 25.00% 15:00
JPM GBI-EM 301.7627 -1.1284 -0.37% 10/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 586.86 -1.77 -0.30% 17:15
US Gambling 828.26 -6.33 -0.76% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10127.81 152.70 1.53% 16:05
NASDAQ Banks 135.15 1.93 1.45% 10/05
NASDAQ Insurance 11060.44 248.19 2.30% 10/05
Broker Dealer 480.16 10.41 2.22% 10/05
EPRA/NA. AU 1007.61 -7.06 -0.70% 18:14
EPRA/NA. JP 3047.94 -11.63 -0.38% 15:44
TSE REIT 1933.28 4.65 0.24% 15:00
HK Property 30031.30 -242.20 -0.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3195.37 -9.18 -0.29% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.96 -3.75 -0.83% 10/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.79 0.00 0.00% 16:45
CRB Metals 2231.32 5.23 0.23% 17:46
CRB Wildcatters 479.95 5.78 1.22% 17:51
CRB Agri 7417.94 42.76 0.58% 17:45
Rogers Comm 3183.91 1.14 0.04% 19:54
Rogers Metals 2837.85 0.67 0.02% 18:55
Rogers Energy 377.78 0.34 0.09% 19:54
Rogers Agri. 1113.36 -0.10 -0.01% 18:00
S&P GSCI 259.36 3.56 1.39% 20:12
S&P GSCI ENGY 239.78 2.28 0.96% 20:12
GSCI Prec Metal 214.01 -0.77 -0.36% 20:12
GSCI Ind Metal 240.77 -0.22 -0.09% 20:12
GSCI Energy 116.78 2.85 2.50% 20:12
S&P GSCI Agri 43.27 -0.10 -0.24% 20:12
GSCI livestock 135.37 -0.12 -0.09% 15:39
AMEX Energy 576.97 3.54 0.62% 17:04
NYSE Energy 9225.94 90.69 0.99% 16:04
AMEX Oil 1162.55 13.78 1.20% 10/05
Oil Services 60.49 0.42 0.70% 17:15
NBI BioTech 4905.3 7.7 0.16% 17:15
AMEX BioTech 5569.43 8.65 0.16% 10/05
Basic Material 376.78 0.88 0.23% 20:12
US Mining 110.01 -1.61 -1.45% 18:02
US Water 3491.1 8.8 0.25% 18:02
WH Clean Energy 153.25 0.15 0.10% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 435.07 1.84 0.42% 10/05
FTSE ET50 416.09 0.79 0.19% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1761.10 -0.40 -0.02% 18:33
Silver 22.71 -0.02 -0.09% 18:34
Platinum 967.00 1.00 0.10% 18:34
Palladium 1999.00 -2.00 -0.11% 18:15
Rhodium 14950.00 0.00 0.00% 18:00
Copper 4.1602 0.0031 0.07% 14:25
Nickel 8.2380 -0.1157 -1.40% 14:39
Aluminum 1.3178 0.0000 0.00% 14:05
Zinc 1.3769 -0.0083 -0.60% 14:39
Lead 0.9961 0.0000 0.00% 14:05
Gold Futures 1760.35 -0.50 -0.03% 18:20
Silver Futures 22.645 0.005 0.02% 18:20
Copper Futures 4.1870 0.0055 0.13% 18:19
WTI Crude Futr 79.12 0.03 0.04% 18:20
Brent Crude Fut 82.59 -0.12 -0.15% 17:43
Nat Gas Futr 6.307 -0.021 -0.33% 18:21
Heating oil futr 2.4992 0.0031 0.12% 18:21
RBOB Gas Futr 2.3530 0.0065 0.28% 18:20
Corn Future 537.00 0.12 0.02% 10/05
Wheat Future 745.00 -0.10 -0.01% 10/05
Soybean Futr 1251.50 0.12 0.01% 10/05
Soybean Oil Fut 61.22 -0.01 -0.02% 10/05
Live Cattle Fut 127.82 -0.22 -0.18% 10/05
lean Hogs Fut 90.85 0.05 0.06% 10/05
Cocoa Future 2765.50 13.50 0.49% 13:14
Coffee C Futr 192.43 -7.92 -3.95% 13:15
Sugar #11 19.84 0.15 0.76% 12:43
Cotton #2 Fut 108.92 3.99 3.80% 11:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1596 0.0002 0.02% 17:56
GBP-USD 1.3620 -0.0004 -0.03% 17:56
USD-CHF 0.9280 0.0004 0.05% 17:56
USD-SEK 8.7396 0.0122 0.14% 17:56
USD-RUB 72.3589 0.0000 0.00% 17:00
USD-HUF 307.93 0.21 0.07% 17:56
USD-TRY 8.8610 0.0060 0.07% 17:56
USD-ZAR 14.9963 0.0163 0.11% 17:55
USD-ILS 3.2276 0.0000 0.00% 17:56
USD-MAD 9.0535 0.0025 0.03% 17:56
AUD-USD 0.7295 0.0004 0.06% 17:56
NZD-USD 0.6963 0.0003 0.04% 17:56
USD-JPY 111.46 0.03 0.02% 17:56
USD-CNY 6.4452 0.0000 0.00% 17:00
USD-HKD 7.7852 -0.0002 -0.00% 17:56
USD-TWD 27.867 -0.024 -0.09% 17:53
USD-KRW 1186.20 0.21 0.02% 17:12
USD-THB 33.820 0.005 0.01% 17:56
USD-SGD 1.3567 0.0001 0.01% 17:47
USD-PHP 50.700 0.050 0.10% 17:31
USD-MYR 4.1775 0.0013 0.03% 17:00
USD-IDR 14248.0 5.0 0.04% 17:00
USD-INR 74.540 0.025 0.03% 17:00
USD-CAD 1.2578 -0.0001 -0.01% 17:56
USD-BRL 5.4765 0.0022 0.04% 17:00
USD-MXN 20.5531 0.0236 0.11% 17:56
USD-ARS 98.8900 0.0000 0.00% 17:00
USD-CLP 810.90 5.57 0.69% 17:54
  MSCI Index  2021/10/05
MSCI Value Daily MTD YTD
World 3016.192 0.78% 0.32% 12.12%
Zhong Hua 476.954 0.23% -1.92% -17.22%
Gold. Drgn 228.037 0.12% -2.10% -11.08%
Far East 3999.703 -1.61% -3.63% -0.29%
Pacific 3109.314 -1.34% -2.93% 0.28%
Asia Pacific 192.518 -0.76% -2.38% -3.70%
Europe 1993.598 0.89% 0.33% 8.33%
BRIC 357.326 0.39% -0.89% -8.94%
EM 1236.512 0.01% -1.32% -4.24%
EM Asia 661.742 -0.20% -1.85% -7.22%
EM East Eur 208.543 2.52% 3.67% 28.09%
EM Lat Am 2209.276 -0.18% -0.86% -9.89%
EM EMEA 287.680 1.20% 1.34% 19.24%
USA 4218.644 1.07% 0.76% 15.01%
AUSTRALIA 918.253 -0.29% -0.19% 3.39%
China 87.197 0.13% -2.20% -19.57%
India 857.865 0.52% 1.13% 27.06%
Russia 879.279 3.11% 3.98% 31.48%
Brazil 1558.949 -0.43% -0.76% -16.92%
Taiwan 667.744 -0.18% -2.60% 11.12%
Korea 593.113 -1.94% -3.94% -12.18%
Philippines 480.697 0.21% 0.85% -7.44%
Thailand 380.653 0.92% 1.63% -5.16%
Malaysia 293.087 0.29% -0.48% -11.86%
Indonesia 736.242 -0.83% 0.90% -4.97%
Turkey 178.516 -0.14% -1.25% -22.97%
Frontier Markets 664.606 -0.03% 0.27% 16.26%
South Africa 456.918 0.50% -0.30% 1.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels