World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13104.61 -61.83 -0.47% 17:00
Australia 7551.20 55.00 0.73% 17:16
Nikkei 225 27678.21 149.34 0.54% 14:59
TOPIX 1939.62 -2.29 -0.12% 15:00
TSE 2nd Sec 7599.24 19.32 0.25% 15:00
JASDAQ 184.21 0.29 0.16% 15:00
Korea 2959.46 51.15 1.76% 18:01
Taiwan 16713.86 320.70 1.96% 13:49
Taiwan OTC 202.58 5.59 2.84% 13:49
Shanghai 3568.17 31.87 0.90% 09/30
Shanghai A 3739.57 33.39 0.90% 09/30
Shanghai B 275.46 3.20 1.17% 09/30
Shenzhen A 2506.09 0.00 0.00% 09/30
Shenzhen B 1181.47 0.00 0.00% 09/30
SHSZ 300 4866.38 32.45 0.67% 09/30
Shenzhen 14309.01 0.00 0.00% 09/30
SZ SME 9401.72 0.00 0.00% 09/30
Chinext 3244.65 0.00 0.00% 09/30
Hong Kong 24701.73 735.24 3.07% 16:00
HK China Ent 8713.05 300.33 3.57% 13:00
HK Aff Crp 3935.27 31.96 0.82% 16:08
Hangseng TECH 5866.15 -89.07 -1.50% 10/06
HK GEM 81.52 2.47 3.12% 16:31
Singapore 3101.15 17.27 0.56% 17:20
Philippines 6951.30 -106.15 -1.50% 12:50
Malaysia 1561.29 1.87 0.12% 17:05
Vietnam 1365.99 3.17 0.23% 15:02
Thailand 1633.72 14.24 0.88% 16:48
Indonesia 6416.40 -0.93 -0.01% 15:15
India 59677.83 488.10 0.82% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1853.99 39.35 2.17% 18:51
Frankfurt 15250.86 277.53 1.85% 17:34
Paris 6600.19 107.07 1.65% 18:05
London 7078.04 82.17 1.17% 16:35
Poland 72124.89 335.55 0.05% 17:15
Czech 1366.28 2.69 0.20% 16:15
Austria 3680.86 -6.64 -0.18% 17:35
Hungary 53305.16 -64.62 -0.12% 10/06
Bulgaria 573.06 0.00 0.00% 10/06
Romania 12633.72 20.29 0.16% 10/06
Greece 889.09 12.72 1.45% 17:19
Italy 28494.44 414.16 1.47% 17:36
Spain 885.63 18.37 2.12% 17:38
Portugal 4055.27 47.27 1.18% 06:00
Ireland 8469.40 90.89 1.08% 16:30
Belgium 4152.40 52.35 1.28% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 777.18 15.96 2.10% 18:05
Switzerland 11763.64 194.25 1.68% 17:35
Finland 12436.00 158.23 1.29% 18:30
Sweden 2257.74 36.67 1.65% 17:29
Norway 1030.83 4.27 0.42% 19:05
Denmark 1722.70 23.11 1.36% 16:15
Iceland 2495.17 24.84 1.01% 15:30
Turkey 1396.92 25.23 1.84% 18:10
Israel 1803.34 19.18 1.07% 17:24
Egypt 10536.39 103.76 0.90% 10/06
S. Africa 58721.80 1197.99 2.08% 17:06
UAE Dubai 2772.44 20.94 0.76% 09:00
Abu Dhabi 7688.54 -9.72 -0.13% 10/05
  American Market Indices
Index Quote Change Change% Local
United States 34754.94 337.95 0.98% 17:16
NASDAQ 14654.0 152.1 1.05% 17:15
NASDAQ 100 14897.13 130.38 0.88% 17:15
NYSE comp. 16511.81 173.35 1.06% 19:45
S&P 500 4399.76 36.21 0.83% 15:59
S&P 100 2021.7 15.5 0.77% 01:00
Rus 3000 2614.30 24.45 0.94% 16:30
Rus 3000 growth 2243.10 23.52 1.06% 16:30
Rus 3000 value 2089.97 17.01 0.82% 16:30
Rus 1000 2469.82 22.01 0.90% 16:30
Rus 2000 2248.29 33.33 1.50% 15:59
PHLX Semicon 3274.5 35.7 1.10% 17:15
Gold Bugs 238.92 1.59 0.67% 16:00
Gold & Silver 122.96 1.67 1.38% 17:15
Arca Gold Miner 840.99 6.91 0.83% 19:57
FTSE Gold 1926.93 20.95 1.10% 19:00
S&P GSCI Gold 1024.22 -1.51 -0.15% 20:12
S&P GSCI Gold ER 129.91 -0.19 -0.15% 20:12
S&P DJ Silver 245.71 1.37 0.56% 20:12
Gold Miners Bullish 20.00 3.33 20.00% 10/07
Canada 20416.21 224.55 1.11% 17:32
Brazil 110585 26 0.02% 17:23
Mexico 50876.98 -97.51 -0.19% 15:16
Argentina 77553.31 110.21 0.14% 17:20
Chile 4129.68 -2.62 -0.06% 19:06
Venezuela 5890.93 -328.25 -5.28% 10/05
Colombia 1393.50 11.64 0.84% 15:08
Peru 18356.07 0.00 0.00% 10/06
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5650.00 3.00 0.05% 10/07
Baltic Capesize 10485.00 10.00 0.10% 10/07
Baltic Panamax 3884.00 -19.00 -0.49% 10/07
Baltic Supramax 3404.00 16.00 0.47% 10/07
Baltic Handysize 2009.00 11.00 0.55% 10/07
Baltic Clean Tanker 479.00 -4.00 -0.83% 10/07
Baltic Dirty Tanker 668.00 6.00 0.91% 10/07
VIX 19.54 -1.46 -6.95% 18:00
VXD 21.33 -0.52 -2.38% 10/06
VXN 23.22 -1.65 -6.63% 16:14
Euro 50 4098.34 85.69 2.14% 16:34
Tran Avg 14509.8 -37.7 -0.26% 17:16
Airlines 96.12 -1.21 -1.25% 10/07
Util Avg 891.02 -5.23 -0.58% 17:16
Comp. Tech 6626.01 52.23 0.79% 10/07
Disk Drives 216.05 2.26 1.06% 10/07
Hardware 1350.78 16.72 1.25% 10/07
US Dollar 94.21 -0.06 -0.06% 17:12
Euro Index 115.54 -0.03 -0.03% 10/07
GB Pound 136.17 0.32 0.24% 10/07
Japanese Yen 89.58 -0.17 -0.19% 10/07
Aus. Dollar 73.11 0.38 0.52% 10/07
Swiss Franc 107.69 -0.14 -0.13% 10/07
30Y T-Bond Yld 21.32 0.56 2.70% 15:00
10Y T-Bond Yld 15.71 0.47 3.08% 15:00
5Y T-Bond Yld 10.19 0.34 3.45% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 15:00
JPM GBI-EM 300.4015 -0.4039 -0.13% 10/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 593.47 7.25 1.24% 17:15
US Gambling 834.92 12.23 1.49% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10237.88 82.92 0.82% 16:04
NASDAQ Banks 135.38 0.54 0.40% 10/07
NASDAQ Insurance 11227.91 139.80 1.26% 10/07
Broker Dealer 487.61 7.17 1.49% 10/07
EPRA/NA. AU 1009.14 6.24 0.62% 18:14
EPRA/NA. JP 3035.90 6.29 0.21% 15:44
TSE REIT 1945.66 16.61 0.86% 15:00
HK Property 30506.05 593.32 1.98% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3208.81 49.44 1.56% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.85 0.90 0.20% 10/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 234.34 0.00 0.00% 16:45
CRB Metals 2253.41 59.35 2.71% 17:46
CRB Wildcatters 479.60 16.43 3.55% 17:52
CRB Agri 7436.97 89.71 1.22% 17:45
Rogers Comm 3177.57 8.74 0.28% 19:48
Rogers Metals 2857.60 0.20 0.01% 19:54
Rogers Energy 371.99 2.71 0.73% 19:55
Rogers Agri. 1122.56 0.17 0.02% 18:51
S&P GSCI 257.93 3.02 1.18% 20:12
S&P GSCI ENGY 238.55 2.04 0.86% 20:12
GSCI Prec Metal 213.87 -0.17 -0.08% 20:12
GSCI Ind Metal 242.96 4.56 1.91% 20:12
GSCI Energy 115.36 1.67 1.47% 20:12
S&P GSCI Agri 43.27 0.09 0.22% 20:12
GSCI livestock 137.07 1.71 1.26% 15:33
AMEX Energy 575.21 4.49 0.79% 16:02
NYSE Energy 9175.79 72.98 0.80% 16:02
AMEX Oil 1153.51 5.41 0.47% 10/07
Oil Services 60.27 1.91 3.27% 17:15
NBI BioTech 4909.1 61.1 1.26% 17:15
AMEX BioTech 5611.42 67.90 1.22% 10/07
Basic Material 379.18 5.51 1.47% 20:12
US Mining 111.45 0.23 0.21% 18:18
US Water 3506.6 -26.2 -0.74% 18:18
WH Clean Energy 155.69 3.90 2.57% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 433.59 5.43 1.27% 10/07
FTSE ET50 421.39 7.35 1.78% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1756.70 0.30 0.02% 18:33
Silver 22.68 0.00 -0.02% 18:33
Platinum 987.00 1.00 0.10% 18:33
Palladium 2054.00 3.00 0.16% 18:06
Rhodium 15300.00 0.00 0.00% 18:00
Copper 4.1801 -0.0340 -0.81% 14:49
Nickel 8.3015 -0.1270 -1.53% 14:49
Aluminum 1.3274 0.0005 0.04% 14:42
Zinc 1.3827 -0.0111 -0.80% 14:32
Lead 1.0000 -0.0043 -0.43% 14:45
Gold Futures 1756.15 0.05 0.00% 18:19
Silver Futures 22.617 0.007 0.03% 18:18
Copper Futures 4.2568 0.0086 0.20% 18:20
WTI Crude Futr 78.80 -0.04 -0.05% 18:19
Brent Crude Fut 82.47 0.06 0.07% 17:43
Nat Gas Futr 5.775 0.014 0.24% 18:20
Heating oil futr 2.4693 -0.0015 -0.06% 18:20
RBOB Gas Futr 2.3430 -0.0025 -0.11% 18:20
Corn Future 533.75 0.15 0.03% 10/07
Wheat Future 741.00 0.12 0.02% 10/07
Soybean Futr 1246.75 -0.13 -0.01% 10/07
Soybean Oil Fut 61.98 -0.01 -0.02% 10/07
Live Cattle Fut 130.05 1.83 1.42% 10/07
lean Hogs Fut 89.85 0.22 0.25% 10/07
Cocoa Future 2735.50 20.50 0.76% 13:14
Coffee C Futr 199.05 5.60 2.89% 13:15
Sugar #11 19.84 0.07 0.35% 12:41
Cotton #2 Fut 111.72 0.66 0.59% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1553 0.0005 0.04% 17:56
GBP-USD 1.3611 -0.0001 -0.01% 17:56
USD-CHF 0.9285 -0.0003 -0.03% 17:56
USD-SEK 8.7723 0.0052 0.06% 17:56
USD-RUB 71.6867 0.0000 0.00% 17:00
USD-HUF 310.32 0.58 0.19% 17:56
USD-TRY 8.8624 0.0083 0.09% 17:56
USD-ZAR 14.9299 0.0074 0.05% 17:49
USD-ILS 3.2238 0.0014 0.04% 17:31
USD-MAD 9.0692 -0.0048 -0.05% 17:56
AUD-USD 0.7310 0.0001 0.00% 17:56
NZD-USD 0.6930 0.0008 0.12% 17:56
USD-JPY 111.62 0.04 0.03% 17:56
USD-CNY 6.4452 0.0000 0.00% 17:00
USD-HKD 7.7846 0.0000 0.00% 17:56
USD-TWD 27.979 -0.008 -0.03% 17:52
USD-KRW 1190.81 0.38 0.03% 17:51
USD-THB 33.770 0.000 0.00% 17:30
USD-SGD 1.3580 0.0003 0.02% 17:56
USD-PHP 50.500 -0.300 -0.59% 17:31
USD-MYR 4.1810 0.0005 0.01% 04:14
USD-IDR 14215.0 -33.5 -0.24% 03:53
USD-INR 74.824 0.045 0.06% 17:51
USD-CAD 1.2547 0.0003 0.03% 17:56
USD-BRL 5.5182 -0.0001 -0.00% 17:00
USD-MXN 20.6430 0.0000 0.00% 17:00
USD-ARS 98.8500 0.0100 0.01% 17:00
USD-CLP 811.88 0.38 0.05% 17:51
  MSCI Index  2021/10/06
MSCI Value Daily MTD YTD
World 3015.950 -0.01% 0.31% 12.12%
Zhong Hua 474.387 -0.54% -2.44% -17.67%
Gold. Drgn 226.876 -0.51% -2.60% -11.53%
Far East 3993.120 -0.16% -3.79% -0.46%
Pacific 3099.621 -0.31% -3.24% -0.03%
Asia Pacific 191.410 -0.58% -2.95% -4.25%
Europe 1964.923 -1.44% -1.11% 6.78%
BRIC 354.090 -0.91% -1.79% -9.76%
EM 1227.132 -0.76% -2.07% -4.97%
EM Asia 656.262 -0.83% -2.66% -7.99%
EM East Eur 205.848 -1.29% 2.33% 26.43%
EM Lat Am 2197.272 -0.54% -1.39% -10.38%
EM EMEA 286.255 -0.50% 0.84% 18.65%
USA 4237.528 0.45% 1.21% 15.53%
AUSTRALIA 910.368 -0.86% -1.04% 2.50%
China 86.708 -0.56% -2.75% -20.02%
India 842.163 -1.83% -0.72% 24.73%
Russia 865.741 -1.54% 2.38% 29.46%
Brazil 1553.724 -0.34% -1.09% -17.20%
Taiwan 664.878 -0.43% -3.02% 10.64%
Korea 582.669 -1.76% -5.63% -13.73%
Philippines 484.346 0.76% 1.62% -6.74%
Thailand 376.152 -1.18% 0.43% -6.28%
Malaysia 297.508 1.51% 1.02% -10.53%
Indonesia 759.682 3.18% 4.12% -1.94%
Turkey 176.017 -1.40% -2.63% -24.05%
Frontier Markets 665.096 0.07% 0.35% 16.35%
South Africa 456.168 -0.16% -0.46% 1.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels