World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13086.60 -18.01 -0.14% 17:00
Australia 7617.30 66.10 0.88% 17:19
Nikkei 225 28048.94 370.73 1.34% 15:00
TOPIX 1961.85 22.23 1.15% 15:00
TSE 2nd Sec 7650.98 51.74 0.68% 15:00
JASDAQ 186.05 1.84 1.00% 15:00
Korea 2956.30 -3.16 -0.11% 18:03
Taiwan 16640.43 -73.43 -0.44% 13:47
Taiwan OTC 203.12 0.54 0.27% 13:49
Shanghai 3592.17 24.00 0.67% 15:59
Shanghai A 3764.70 25.13 0.67% 15:59
Shanghai B 278.28 2.82 1.02% 15:59
Shenzhen A 2525.83 19.73 0.79% 16:29
Shenzhen B 1192.82 11.35 0.96% 16:29
SHSZ 300 4929.94 63.56 1.31% 15:59
Shenzhen 14414.16 105.15 0.73% 16:29
SZ SME 9451.29 49.58 0.53% 16:29
Chinext 3243.20 -1.44 -0.04% 16:29
Hong Kong 24837.85 136.12 0.55% 15:59
HK China Ent 8775.65 62.60 0.72% 13:00
HK Aff Crp 3899.28 -35.99 -0.91% 16:08
Hangseng TECH 6206.77 34.73 0.56% 13:00
HK GEM 81.20 -0.32 -0.40% 16:32
Singapore 3112.81 11.66 0.38% 17:20
Philippines 6906.86 -44.44 -0.64% 12:50
Malaysia 1563.90 2.61 0.17% 17:05
Vietnam 1372.73 6.74 0.49% 15:02
Thailand 1639.41 5.69 0.35% 16:42
Indonesia 6481.77 65.37 1.02% 15:15
India 60059.06 381.23 0.64% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1860.96 6.97 0.38% 18:51
Frankfurt 15206.13 -44.73 -0.29% 17:34
Paris 6559.99 -40.20 -0.61% 18:05
London 7095.55 17.51 0.25% 16:34
Poland 73327.72 1202.83 0.17% 17:15
Czech 1366.34 0.06 0.00% 16:15
Austria 3689.19 8.33 0.23% 17:35
Hungary 53955.85 111.26 0.21% 07:00
Bulgaria 571.93 5.09 0.90% 08:00
Romania 12743.60 109.88 0.87% 10/07
Greece 892.60 3.51 0.39% 17:19
Italy 28548.38 53.94 0.19% 17:36
Spain 885.92 0.29 0.03% 17:38
Portugal 4024.79 -30.48 -0.75% 06:00
Ireland 8420.67 -48.73 -0.58% 16:30
Belgium 4145.07 -7.32 -0.18% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 772.05 -5.13 -0.66% 18:05
Switzerland 11764.99 1.35 0.01% 17:34
Finland 12462.83 26.83 0.22% 18:30
Sweden 2240.22 -17.51 -0.78% 17:30
Norway 1037.51 6.68 0.65% 19:05
Denmark 1704.36 -18.64 -1.08% 16:59
Iceland 2497.34 2.17 0.09% 15:30
Turkey 1398.00 1.08 0.08% 18:10
Israel 1803.34 19.18 1.07% 10/07
Egypt 10536.39 103.76 0.90% 10/06
S. Africa 58839.09 117.29 0.20% 17:05
UAE Dubai 2772.44 20.94 0.76% 10/07
Abu Dhabi 7709.35 54.52 0.71% 10/07
  American Market Indices
Index Quote Change Change% Local
United States 34746.25 -8.69 -0.03% 17:00
NASDAQ 14579.5 -74.5 -0.51% 17:15
NASDAQ 100 14820.75 -76.39 -0.51% 17:15
NYSE comp. 16517.23 5.42 0.03% 17:59
S&P 500 4391.36 -8.40 -0.19% 15:59
S&P 100 2019.1 -2.6 -0.13% 01:00
Rus 3000 2607.10 -7.21 -0.28% 16:30
Rus 3000 growth 2232.51 -10.59 -0.47% 16:30
Rus 3000 value 2088.60 -1.37 -0.07% 16:30
Rus 1000 2463.85 -5.97 -0.24% 16:30
Rus 2000 2234.87 -15.22 -0.68% 15:59
PHLX Semicon 3246.3 -28.2 -0.86% 17:15
Gold Bugs 240.49 1.57 0.66% 16:00
Gold & Silver 123.75 0.79 0.64% 17:15
Arca Gold Miner 846.38 5.63 0.67% 16:18
FTSE Gold 1926.93 0.00 0.00% 10/07
S&P GSCI Gold 1023.17 -1.05 -0.10% 15:37
S&P GSCI Gold ER 129.78 -0.13 -0.10% 15:37
S&P DJ Silver 246.22 0.51 0.21% 15:37
Gold Miners Bullish 20.00 0.00 0.00% 10/08
Canada 20416.31 0.10 0.01% 16:52
Brazil 112833 2248 2.03% 17:20
Mexico 51136.62 259.64 0.51% 15:16
Argentina 77553.31 110.21 0.14% 10/07
Chile 4145.62 15.94 0.39% 19:06
Venezuela 5890.93 -328.25 -5.28% 10/05
Colombia 1401.00 7.50 0.54% 15:08
Peru 19375.73 1019.66 5.55% 10/07
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5526.00 -124.00 -2.19% 10/08
Baltic Capesize 10112.00 -373.00 -3.56% 10/08
Baltic Panamax 3866.00 -18.00 -0.46% 10/08
Baltic Supramax 3417.00 13.00 0.38% 10/08
Baltic Handysize 2015.00 6.00 0.30% 10/08
Baltic Clean Tanker 473.00 -6.00 -1.25% 10/08
Baltic Dirty Tanker 680.00 12.00 1.80% 10/08
VIX 18.77 -0.77 -3.94% 16:14
VXD 19.83 -1.50 -7.03% 10/07
VXN 23.16 -0.06 -0.26% 16:14
Euro 50 4073.29 -25.05 -0.61% 16:34
Tran Avg 14640.5 130.7 0.90% 17:00
Airlines 96.14 0.02 0.02% 10/08
Util Avg 884.70 -6.32 -0.71% 17:00
Comp. Tech 6621.37 -4.64 -0.07% 10/08
Disk Drives 213.67 -2.38 -1.10% 10/08
Hardware 1340.41 -10.37 -0.77% 10/08
US Dollar 94.10 -0.11 -0.12% 16:59
Euro Index 115.72 0.19 0.16% 10/08
GB Pound 136.19 0.04 0.03% 10/08
Japanese Yen 89.10 -0.49 -0.54% 10/08
Aus. Dollar 73.09 -0.04 -0.06% 10/08
Swiss Franc 107.69 -0.02 -0.02% 10/08
30Y T-Bond Yld 21.62 0.30 1.41% 15:00
10Y T-Bond Yld 16.05 0.34 2.16% 15:00
5Y T-Bond Yld 10.48 0.29 2.85% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 15:00
JPM GBI-EM 301.2139 0.8124 0.27% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 588.37 -5.10 -0.86% 17:15
US Gambling 825.34 -9.58 -1.15% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10271.61 33.73 0.33% 16:04
NASDAQ Banks 136.38 1.00 0.74% 10/08
NASDAQ Insurance 11309.35 81.44 0.73% 10/08
Broker Dealer 488.62 1.01 0.21% 10/08
EPRA/NA. AU 1011.37 2.23 0.22% 18:14
EPRA/NA. JP 3022.56 -13.34 -0.44% 15:44
TSE REIT 1928.77 -16.89 -0.87% 15:00
HK Property 30489.13 -16.92 -0.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3197.27 -11.54 -0.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.62 -4.23 -0.94% 10/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.42 1.08 0.46% 10/08
CRB Metals 2259.58 6.17 0.27% 17:46
CRB Wildcatters 488.68 9.08 1.89% 17:51
CRB Agri 7463.34 26.37 0.35% 17:45
Rogers Comm 3186.33 0.00 0.00% 17:00
Rogers Metals 2897.68 0.00 0.00% 17:00
Rogers Energy 370.97 0.00 0.00% 17:00
Rogers Agri. 1123.06 0.00 0.00% 17:00
S&P GSCI 258.66 1.53 0.60% 15:37
S&P GSCI ENGY 239.75 1.20 0.50% 15:37
GSCI Prec Metal 213.72 -0.15 -0.07% 15:37
GSCI Ind Metal 246.37 3.42 1.41% 15:37
GSCI Energy 115.64 0.92 0.80% 15:37
S&P GSCI Agri 43.18 -0.09 -0.22% 15:37
GSCI livestock 136.84 -0.23 -0.17% 15:37
AMEX Energy 592.83 17.62 3.06% 16:03
NYSE Energy 9389.40 213.61 2.33% 16:03
AMEX Oil 1184.07 30.56 2.65% 10/08
Oil Services 61.73 1.46 2.42% 17:15
NBI BioTech 4883.3 -25.8 -0.53% 17:15
AMEX BioTech 5601.29 -10.13 -0.18% 10/08
Basic Material 380.01 0.83 0.22% 18:15
US Mining 110.80 -0.65 -0.58% 18:02
US Water 3470.6 -36.0 -1.03% 18:02
WH Clean Energy 154.90 -0.80 -0.51% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 439.44 5.85 1.35% 10/08
FTSE ET50 418.52 -2.87 -0.68% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1758.10 1.70 0.10% 10/08
Silver 22.76 0.08 0.33% 10/08
Platinum 1031.00 45.00 4.61% 10/08
Palladium 2167.00 116.00 6.10% 10/08
Rhodium 14850.00 -450.00 -3.38% 10/08
Copper 4.2147 -0.0057 -0.14% 14:46
Nickel 8.5117 -0.1293 -1.50% 14:58
Aluminum 1.3283 -0.0163 -1.23% 14:47
Zinc 1.4248 -0.0194 -1.36% 14:14
Lead 1.0126 -0.0147 -1.45% 14:50
Gold Futures 1757.25 -1.95 -0.11% 16:44
Silver Futures 22.680 0.022 0.10% 16:44
Copper Futures 4.2797 0.0362 0.85% 16:44
WTI Crude Futr 79.58 1.28 1.63% 16:44
Brent Crude Fut 82.54 0.59 0.72% 16:44
Nat Gas Futr 5.600 -0.077 -1.36% 16:44
Heating oil futr 2.4741 0.0145 0.59% 16:43
RBOB Gas Futr 2.3695 0.0351 1.50% 16:44
Corn Future 530.25 -3.75 -0.70% 10/08
Wheat Future 733.30 -7.70 -1.04% 10/08
Soybean Futr 1242.50 -4.50 -0.36% 10/08
Soybean Oil Fut 61.30 -0.76 -1.22% 10/08
Live Cattle Fut 130.18 0.07 0.06% 10/08
lean Hogs Fut 90.20 0.35 0.39% 10/08
Cocoa Future 2757.50 31.50 1.16% 13:13
Coffee C Futr 200.70 2.80 1.41% 13:15
Sugar #11 20.29 0.45 2.27% 12:43
Cotton #2 Fut 110.46 -1.15 -1.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1567 0.0019 0.16% 16:59
GBP-USD 1.3610 -0.0005 -0.04% 16:59
USD-CHF 0.9274 -0.0013 -0.14% 16:59
USD-SEK 8.7339 -0.0430 -0.49% 16:59
USD-RUB 71.8892 0.2025 0.28% 16:50
USD-HUF 311.04 1.08 0.35% 16:59
USD-TRY 8.9850 0.1203 1.36% 16:59
USD-ZAR 14.9230 0.0006 0.00% 16:59
USD-ILS 3.2316 0.0094 0.29% 16:59
USD-MAD 9.0670 -0.0070 -0.08% 16:59
AUD-USD 0.7308 -0.0003 -0.04% 16:59
NZD-USD 0.6939 0.0019 0.27% 16:59
USD-JPY 112.22 0.63 0.57% 16:59
USD-CNY 6.4435 -0.0014 -0.02% 11:29
USD-HKD 7.7839 -0.0007 -0.01% 16:59
USD-TWD 28.072 0.085 0.30% 16:59
USD-KRW 1196.29 5.90 0.50% 16:59
USD-THB 33.860 0.090 0.27% 16:59
USD-SGD 1.3551 -0.0027 -0.20% 16:59
USD-PHP 50.540 0.095 0.19% 13:47
USD-MYR 4.1760 -0.0040 -0.10% 05:41
USD-IDR 14220.0 7.5 0.05% 03:57
USD-INR 75.112 0.326 0.44% 15:18
USD-CAD 1.2467 -0.0077 -0.61% 16:59
USD-BRL 5.5082 -0.0101 -0.18% 16:59
USD-MXN 20.6890 0.0685 0.33% 16:59
USD-ARS 98.8500 0.0100 0.01% 13:36
USD-CLP 824.00 12.57 1.55% 16:59
  MSCI Index  2021/10/08
MSCI Value Daily MTD YTD
World 3043.744 -0.09% 1.24% 13.15%
Zhong Hua 493.856 0.72% 1.56% -14.29%
Gold. Drgn 234.306 0.30% 0.59% -8.63%
Far East 4014.892 0.58% -3.27% 0.08%
Pacific 3127.296 0.66% -2.37% 0.86%
Asia Pacific 194.914 0.45% -1.17% -2.50%
Europe 1997.427 -0.12% 0.53% 8.54%
BRIC 366.762 0.80% 1.72% -6.54%
EM 1257.042 0.30% 0.31% -2.65%
EM Asia 674.200 0.25% -0.00% -5.48%
EM East Eur 210.404 0.48% 4.59% 29.23%
EM Lat Am 2223.903 1.09% -0.20% -9.29%
EM EMEA 290.474 0.16% 2.32% 20.40%
USA 4265.028 -0.24% 1.87% 16.28%
AUSTRALIA 931.534 1.01% 1.26% 4.89%
China 90.776 0.90% 1.81% -16.26%
India 855.688 0.27% 0.88% 26.73%
Russia 887.035 0.39% 4.90% 32.64%
Brazil 1579.407 1.89% 0.55% -15.83%
Taiwan 671.461 -0.90% -2.06% 11.74%
Korea 590.315 -0.34% -4.39% -12.59%
Philippines 479.308 -0.50% 0.56% -7.71%
Thailand 381.166 0.30% 1.77% -5.03%
Malaysia 299.077 0.33% 1.55% -10.06%
Indonesia 772.409 1.71% 5.86% -0.30%
Turkey 178.932 -0.70% -1.02% -22.79%
Frontier Markets 669.194 0.32% 0.97% 17.07%
South Africa 466.977 -0.04% 1.90% 3.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels