World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13025.18 28.92 0.22% 10/12
Australia 7571.90 -3.70 -0.05% 16:52
Nikkei 225 28140.28 -90.33 -0.32% 14:59
TOPIX 1973.83 -8.85 -0.45% 15:00
TSE 2nd Sec 7625.28 -71.22 -0.93% 15:00
JASDAQ 184.97 -1.16 -0.62% 15:00
Korea 2944.41 28.03 0.96% 18:03
Taiwan 16347.99 -114.85 -0.70% 13:49
Taiwan OTC 196.74 -4.06 -2.02% 13:49
Shanghai 3561.76 14.83 0.42% 15:59
Shanghai A 3732.79 15.59 0.42% 15:59
Shanghai B 277.94 -1.09 -0.39% 15:59
Shenzhen A 2505.40 32.04 1.29% 16:29
Shenzhen B 1181.00 0.06 0.01% 16:29
SHSZ 300 4940.11 56.27 1.15% 15:59
Shenzhen 14353.08 217.70 1.54% 16:29
SZ SME 9477.54 162.52 1.75% 16:29
Chinext 3210.16 71.90 2.29% 16:29
Hong Kong 25020.34 57.75 0.23% 16:00
HK China Ent 8849.17 0.00 0% 10/12
HK Aff Crp 3874.54 0.00 0.00% 16:08
Hangseng TECH 6199.75 -203.94 -3.18% 10/12
HK GEM 81.86 0.00 0.00% 16:18
Singapore 3156.42 44.37 1.43% 17:20
Philippines 7068.92 -38.90 -0.55% 12:50
Malaysia 1600.38 16.47 1.04% 17:05
Vietnam 1391.91 -2.89 -0.21% 15:02
Thailand 1643.64 10.20 0.62% 10/12
Indonesia 6536.90 50.64 0.78% 15:15
India 60737.05 452.74 0.75% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1855.11 -14.83 -0.79% 18:51
Frankfurt 15249.38 102.51 0.68% 17:34
Paris 6597.38 49.27 0.75% 18:05
London 7141.82 11.59 0.16% 16:34
Poland 74282.98 -453.94 -0.06% 17:15
Czech 1365.64 -9.06 -0.66% 16:20
Austria 3724.15 -17.16 -0.46% 17:35
Hungary 54733.73 85.30 0.16% 07:00
Bulgaria 572.57 3.32 0.58% 08:00
Romania 12738.30 -63.65 -0.50% 10/12
Greece 884.11 -6.50 -0.73% 17:19
Italy 28501.86 8.35 0.03% 17:48
Spain 877.57 -6.50 -0.74% 17:38
Portugal 4166.47 69.66 1.70% 06:00
Ireland 8404.12 59.30 0.71% 16:30
Belgium 4166.50 6.69 0.16% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 777.52 6.05 0.78% 18:05
Switzerland 11814.59 57.83 0.49% 17:34
Finland 12529.15 94.60 0.76% 18:30
Sweden 2276.95 25.94 1.15% 17:30
Norway 1050.56 5.78 0.55% 19:05
Denmark 1746.79 42.62 2.50% 16:59
Iceland 2533.06 19.76 0.79% 15:30
Turkey 1413.54 -3.29 -0.23% 18:10
Israel 1831.15 6.90 0.38% 17:24
Egypt 10881.40 97.48 0.90% 14:25
S. Africa 59516.75 15.02 0.03% 17:05
UAE Dubai 2789.37 1.65 0.06% 09:00
Abu Dhabi 7786.89 4.36 0.06% 10/12
  American Market Indices
Index Quote Change Change% Local
United States 34377.81 -0.53 0.00% 17:10
NASDAQ 14571.6 105.7 0.73% 17:15
NASDAQ 100 14774.60 112.49 0.77% 17:15
NYSE comp. 16513.16 71.41 0.43% 19:45
S&P 500 4363.80 13.15 0.30% 15:59
S&P 100 2001.9 6.0 0.30% 01:00
Rus 3000 2598.64 10.70 0.41% 16:30
Rus 3000 growth 2235.04 15.71 0.71% 16:30
Rus 3000 value 2072.09 2.05 0.10% 16:30
Rus 1000 2454.61 10.22 0.42% 16:30
Rus 2000 2241.68 7.41 0.33% 15:59
PHLX Semicon 3192.8 14.6 0.46% 17:15
Gold Bugs 253.15 8.33 3.40% 16:00
Gold & Silver 129.78 4.58 3.66% 17:15
Arca Gold Miner 886.18 27.51 3.20% 19:57
FTSE Gold 2019.95 59.03 3.01% 18:24
S&P GSCI Gold 1044.89 20.61 2.01% 20:12
S&P GSCI Gold ER 132.54 2.61 2.01% 20:12
S&P DJ Silver 251.26 7.11 2.91% 20:12
Gold Miners Bullish 23.33 3.33 16.67% 10/13
Canada 20618.47 181.35 0.89% 16:53
Brazil 113456 1275 1.14% 17:21
Mexico 51812.87 -23.01 -0.04% 15:16
Argentina 78427.93 500.06 0.64% 17:20
Chile 4006.49 -96.63 -2.36% 19:06
Venezuela 5700.32 15.00 0.26% 10/08
Colombia 1394.22 7.77 0.56% 15:12
Peru 19585.61 0.00 0.00% 10/11
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5206.00 -172.00 -3.20% 10/13
Baltic Capesize 8988.00 -602.00 -6.28% 10/13
Baltic Panamax 3958.00 52.00 1.33% 10/13
Baltic Supramax 3502.00 41.00 1.18% 10/13
Baltic Handysize 2017.00 -1.00 -0.05% 10/13
Baltic Clean Tanker 480.00 3.00 0.63% 10/13
Baltic Dirty Tanker 710.00 9.00 1.28% 10/13
VIX 18.64 -1.21 -6.10% 18:00
VXD 18.94 -0.22 -1.15% 10/12
VXN 21.23 -2.18 -9.31% 16:14
Euro 50 4083.28 28.19 0.70% 16:34
Tran Avg 14710.5 -13.0 -0.09% 17:10
Airlines 93.42 -2.21 -2.31% 10/13
Util Avg 890.14 10.74 1.22% 17:10
Comp. Tech 6578.79 35.97 0.55% 10/13
Disk Drives 209.97 0.46 0.22% 10/13
Hardware 1324.76 5.16 0.39% 10/13
US Dollar 94.04 -0.47 -0.50% 17:10
Euro Index 115.94 0.64 0.56% 10/13
GB Pound 136.59 0.72 0.53% 10/13
Japanese Yen 88.29 0.26 0.29% 10/13
Aus. Dollar 73.78 0.26 0.36% 10/13
Swiss Franc 108.20 0.78 0.73% 10/13
30Y T-Bond Yld 20.41 -0.65 -3.09% 15:00
10Y T-Bond Yld 15.49 -0.31 -1.96% 15:00
5Y T-Bond Yld 10.87 0.13 1.21% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 15:00
JPM GBI-EM 299.9664 -0.1599 -0.05% 10/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 594.02 -0.66 -0.11% 17:15
US Gambling 858.81 -1.09 -0.13% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10115.96 -47.10 -0.46% 16:03
NASDAQ Banks 133.42 -1.04 -0.77% 10/13
NASDAQ Insurance 11279.28 48.25 0.43% 10/13
Broker Dealer 480.58 -1.77 -0.37% 10/13
EPRA/NA. AU 1014.57 14.09 1.41% 18:14
EPRA/NA. JP 3089.86 44.55 1.46% 15:44
TSE REIT 1973.42 24.66 1.27% 15:00
HK Property 30688.86 0.00 0.00% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3274.64 26.90 0.83% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 457.62 2.99 0.66% 10/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.70 0.00 0.00% 16:45
CRB Metals 2308.33 -2.17 -0.09% 17:46
CRB Wildcatters 476.63 -7.13 -1.47% 17:51
CRB Agri 7435.29 -16.75 -0.22% 17:45
Rogers Comm 3200.16 5.61 0.18% 19:54
Rogers Metals 2968.62 -1.56 -0.05% 19:54
Rogers Energy 377.14 1.69 0.45% 19:53
Rogers Agri. 1095.74 0.00 0.00% 17:00
S&P GSCI 261.15 0.98 0.38% 20:12
S&P GSCI ENGY 240.54 -0.08 -0.03% 20:12
GSCI Prec Metal 218.24 4.49 2.10% 20:12
GSCI Ind Metal 254.45 3.22 1.28% 20:12
GSCI Energy 117.72 0.80 0.68% 20:12
S&P GSCI Agri 41.92 -0.71 -1.67% 20:12
GSCI livestock 134.49 -0.33 -0.24% 15:36
AMEX Energy 590.61 -0.59 -0.10% 16:02
NYSE Energy 9429.27 31.59 0.34% 16:04
AMEX Oil 1182.37 2.48 0.21% 10/13
Oil Services 62.87 0.54 0.87% 17:15
NBI BioTech 4907.4 20.7 0.42% 17:15
AMEX BioTech 5571.52 -25.98 -0.46% 10/13
Basic Material 385.46 2.03 0.53% 20:12
US Mining 115.12 2.99 2.67% 17:50
US Water 3450.0 1.2 0.04% 17:50
WH Clean Energy 166.44 3.74 2.30% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 441.86 2.17 0.49% 10/13
FTSE ET50 425.86 4.44 1.05% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1793.80 0.00 0.00% 18:34
Silver 23.15 0.00 0.02% 18:34
Platinum 1024.00 -1.00 -0.10% 18:17
Palladium 2206.00 -2.00 -0.10% 18:01
Rhodium 14950.00 0.00 0.00% 18:00
Copper 4.4500 0.0118 0.27% 14:40
Nickel 8.8264 0.0329 0.38% 14:47
Aluminum 1.3958 -0.0052 -0.38% 14:46
Zinc 1.5442 -0.0090 -0.58% 14:47
Lead 1.0533 0.0006 0.06% 14:47
Gold Futures 1793.85 -0.05 0.00% 18:20
Silver Futures 23.108 0.000 0.00% 18:20
Copper Futures 4.5008 0.0108 0.24% 18:20
WTI Crude Futr 80.75 0.16 0.20% 18:21
Brent Crude Fut 83.36 0.02 0.02% 17:41
Nat Gas Futr 5.668 -0.010 -0.18% 18:21
Heating oil futr 2.5316 0.0039 0.15% 18:21
RBOB Gas Futr 2.4175 0.0005 0.02% 18:21
Corn Future 511.25 -0.13 -0.03% 10/13
Wheat Future 717.75 0.13 0.02% 10/13
Soybean Futr 1196.75 -0.13 -0.01% 10/13
Soybean Oil Fut 59.75 0.06 0.10% 10/13
Live Cattle Fut 124.90 -0.12 -0.10% 10/13
lean Hogs Fut 88.60 -0.47 -0.53% 10/13
Cocoa Future 2588.50 -86.50 -3.23% 13:13
Coffee C Futr 208.08 -5.07 -2.38% 13:15
Sugar #11 19.85 -0.22 -1.10% 12:43
Cotton #2 Fut 103.94 -2.44 -2.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1595 0.0005 0.04% 17:56
GBP-USD 1.3658 0.0001 0.01% 17:56
USD-CHF 0.9237 -0.0003 -0.03% 17:56
USD-SEK 8.6850 -0.0016 -0.02% 17:56
USD-RUB 72.0023 0.0000 0.00% 17:00
USD-HUF 310.55 0.44 0.14% 17:56
USD-TRY 9.1649 0.0893 0.98% 17:56
USD-ZAR 14.7779 -0.0161 -0.11% 17:56
USD-ILS 3.2291 0.0081 0.25% 17:00
USD-MAD 9.0685 0.0025 0.03% 17:56
AUD-USD 0.7380 0.0003 0.04% 17:56
NZD-USD 0.6964 0.0006 0.08% 17:56
USD-JPY 113.25 0.03 0.03% 17:56
USD-CNY 6.4262 -0.0204 -0.32% 17:00
USD-HKD 7.7797 0.0006 0.01% 17:56
USD-TWD 27.989 -0.019 -0.07% 17:56
USD-KRW 1186.18 0.69 0.06% 17:56
USD-THB 33.190 -0.130 -0.39% 17:45
USD-SGD 1.3514 -0.0001 -0.00% 17:56
USD-PHP 50.530 -0.040 -0.08% 17:10
USD-MYR 4.1590 -0.0030 -0.07% 05:08
USD-IDR 14215.0 2.5 0.02% 17:00
USD-INR 75.287 0.019 0.03% 17:00
USD-CAD 1.2442 0.0001 0.01% 17:56
USD-BRL 5.5134 0.0006 0.01% 17:00
USD-MXN 20.5540 0.0135 0.07% 17:56
USD-ARS 98.9220 0.1440 0.15% 17:00
USD-CLP 814.83 -7.57 -0.92% 17:56
  MSCI Index  2021/10/13
MSCI Value Daily MTD YTD
World 3039.013 0.47% 1.08% 12.97%
Zhong Hua 496.789 0.57% 2.16% -13.78%
Gold. Drgn 234.134 0.24% 0.52% -8.70%
Far East 4000.068 -0.07% -3.62% -0.29%
Pacific 3119.188 -0.05% -2.62% 0.60%
Asia Pacific 194.836 0.27% -1.21% -2.54%
Europe 2010.323 0.85% 1.18% 9.24%
BRIC 369.442 0.68% 2.47% -5.85%
EM 1260.229 0.53% 0.57% -2.40%
EM Asia 675.327 0.58% 0.16% -5.32%
EM East Eur 210.961 -0.58% 4.87% 29.57%
EM Lat Am 2228.474 0.51% 0.01% -9.11%
EM EMEA 292.629 0.23% 3.08% 21.29%
USA 4247.094 0.42% 1.44% 15.79%
AUSTRALIA 932.886 -0.04% 1.40% 5.04%
China 91.593 0.66% 2.73% -15.51%
India 863.752 1.19% 1.83% 27.93%
Russia 884.451 -0.65% 4.59% 32.26%
Brazil 1575.743 0.64% 0.31% -16.02%
Taiwan 658.241 -0.70% -3.99% 9.54%
Korea 583.688 1.14% -5.46% -13.57%
Philippines 493.991 0.30% 3.64% -4.88%
Thailand 387.390 0.00% 3.43% -3.48%
Malaysia 307.004 1.19% 4.25% -7.68%
Indonesia 794.201 2.02% 8.85% 2.51%
Turkey 178.687 -0.67% -1.15% -22.90%
Frontier Markets 674.518 0.28% 1.77% 18.00%
South Africa 473.942 1.13% 3.42% 5.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels