World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13048.49 23.31 0.18% 17:00
Australia 7620.20 48.30 0.64% 17:10
Nikkei 225 28550.93 410.65 1.46% 14:59
TOPIX 1986.97 13.14 0.67% 15:00
TSE 2nd Sec 7619.37 -5.91 -0.08% 15:00
JASDAQ 186.26 1.29 0.70% 15:00
Korea 2988.64 44.23 1.50% 18:03
Taiwan 16387.28 39.29 0.24% 13:49
Taiwan OTC 198.27 1.53 0.78% 13:49
Shanghai 3558.28 -3.48 -0.10% 15:59
Shanghai A 3729.15 -3.65 -0.10% 15:59
Shanghai B 277.52 -0.41 -0.15% 15:59
Shenzhen A 2510.50 5.11 0.20% 16:29
Shenzhen B 1181.19 0.19 0.02% 16:29
SHSZ 300 4913.61 -26.50 -0.54% 15:59
Shenzhen 14341.38 -11.70 -0.08% 16:29
SZ SME 9461.84 -15.70 -0.17% 16:29
Chinext 3215.74 5.58 0.17% 16:29
Hong Kong 25020.34 57.75 0.23% 10/13
HK China Ent 8849.17 0.00 0% 10/12
HK Aff Crp 3874.54 0.00 0.00% 16:08
Hangseng TECH 6199.75 -203.94 -3.18% 10/12
HK GEM 81.86 0.00 0.00% 10/13
Singapore 3164.86 8.44 0.27% 17:20
Philippines 7183.11 114.19 1.62% 12:50
Malaysia 1592.52 -7.86 -0.49% 17:05
Vietnam 1391.85 -0.06 -0.18% 15:02
Thailand 1640.97 -2.67 -0.16% 16:52
Indonesia 6626.11 89.21 1.36% 15:15
India 61305.95 568.90 0.94% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1875.97 20.86 1.12% 18:51
Frankfurt 15462.72 213.34 1.40% 17:35
Paris 6685.21 87.83 1.33% 18:05
London 7207.71 65.89 0.92% 16:34
Poland 74524.78 241.80 0.03% 17:15
Czech 1362.26 -3.38 -0.25% 16:15
Austria 3750.52 26.37 0.71% 17:41
Hungary 54733.73 85.30 0.16% 10/13
Bulgaria 572.57 0.00 0.00% 10/13
Romania 12745.39 7.09 0.06% 10/13
Greece 888.59 4.48 0.51% 17:19
Italy 28852.99 351.13 1.23% 17:48
Spain 881.58 4.01 0.46% 17:38
Portugal 4178.41 11.94 0.29% 06:00
Ireland 8465.31 61.19 0.73% 16:30
Belgium 4203.02 36.52 0.88% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 790.84 13.32 1.71% 18:05
Switzerland 11892.52 77.93 0.66% 17:34
Finland 12674.81 145.66 1.16% 18:30
Sweden 2296.77 19.82 0.87% 17:30
Norway 1066.40 15.84 1.51% 19:05
Denmark 1737.19 -9.60 -0.55% 16:59
Iceland 2579.37 46.31 1.83% 15:30
Turkey 1411.75 -1.79 -0.13% 18:10
Israel 1848.07 16.92 0.92% 17:24
Egypt 10995.59 114.19 1.05% 14:25
S. Africa 60391.05 874.30 1.47% 17:05
UAE Dubai 2789.37 1.65 0.06% 10/13
Abu Dhabi 7811.60 25.31 0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34912.56 534.75 1.56% 17:00
NASDAQ 14823.4 251.8 1.73% 17:15
NASDAQ 100 15052.42 277.82 1.88% 17:15
NYSE comp. 16744.29 231.13 1.40% 19:45
S&P 500 4438.23 74.43 1.71% 15:59
S&P 100 2034.7 32.8 1.64% 01:00
Rus 3000 2641.96 43.31 1.67% 16:30
Rus 3000 growth 2274.29 39.25 1.76% 16:30
Rus 3000 value 2104.64 32.54 1.57% 16:30
Rus 1000 2495.92 41.31 1.68% 16:30
Rus 2000 2270.44 28.47 1.27% 15:59
PHLX Semicon 3291.2 98.5 3.08% 17:15
Gold Bugs 257.79 4.63 1.83% 16:00
Gold & Silver 132.85 3.07 2.37% 17:15
Arca Gold Miner 904.35 21.17 2.40% 19:57
FTSE Gold 2019.95 0.00 0.00% 10/13
S&P GSCI Gold 1046.75 1.86 0.18% 20:12
S&P GSCI Gold ER 132.77 0.24 0.18% 20:12
S&P DJ Silver 254.59 3.33 1.32% 20:12
Gold Miners Bullish 23.33 0.00 0.00% 10/14
Canada 20819.94 201.47 0.98% 16:42
Brazil 113185 -270 -0.24% 17:20
Mexico 52140.24 327.37 0.63% 15:16
Argentina 80138.01 1710.08 2.18% 17:20
Chile 3996.48 -10.01 -0.25% 19:06
Venezuela 5700.32 15.00 0.26% 10/08
Colombia 1416.68 22.46 1.61% 15:12
Peru 19694.91 0.00 0.00% 10/13
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5062.00 -144.00 -2.77% 10/14
Baltic Capesize 8462.00 -526.00 -5.85% 10/14
Baltic Panamax 4023.00 65.00 1.64% 10/14
Baltic Supramax 3542.00 40.00 1.14% 10/14
Baltic Handysize 2020.00 3.00 0.15% 10/14
Baltic Clean Tanker 508.00 28.00 5.83% 10/14
Baltic Dirty Tanker 719.00 9.00 1.27% 10/14
VIX 16.86 -1.78 -9.55% 18:00
VXD 17.79 -1.15 -6.07% 10/13
VXN 19.09 -2.14 -10.08% 16:14
Euro 50 4149.06 65.78 1.61% 16:34
Tran Avg 14943.4 232.9 1.58% 17:00
Airlines 94.00 0.59 0.63% 10/14
Util Avg 900.09 9.95 1.12% 17:00
Comp. Tech 6720.98 142.19 2.16% 10/14
Disk Drives 215.37 5.40 2.57% 10/14
Hardware 1359.34 34.58 2.61% 10/14
US Dollar 93.98 -0.10 -0.10% 17:13
Euro Index 115.96 0.00 0.00% 10/14
GB Pound 136.73 0.15 0.11% 10/14
Japanese Yen 87.97 -0.32 -0.37% 10/14
Aus. Dollar 74.15 0.37 0.50% 10/14
Swiss Franc 108.27 0.16 0.15% 10/14
30Y T-Bond Yld 20.25 -0.16 -0.78% 15:00
10Y T-Bond Yld 15.19 -0.30 -1.94% 15:00
5Y T-Bond Yld 10.50 -0.37 -3.40% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 15:00
JPM GBI-EM 301.1049 1.1385 0.38% 10/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 598.64 4.62 0.78% 17:15
US Gambling 864.14 5.33 0.62% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10264.17 148.21 1.47% 16:04
NASDAQ Banks 135.18 1.76 1.32% 10/14
NASDAQ Insurance 11447.33 168.05 1.49% 10/14
Broker Dealer 486.83 6.25 1.30% 10/14
EPRA/NA. AU 1021.60 7.03 0.69% 18:14
EPRA/NA. JP 3082.52 -7.34 -0.24% 15:44
TSE REIT 1965.83 -7.59 -0.38% 15:00
HK Property 30688.86 0.00 0.00% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3316.38 41.74 1.27% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.95 5.33 1.16% 10/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 238.13 0.00 0.00% 16:45
CRB Metals 2360.92 52.59 2.28% 17:46
CRB Wildcatters 491.44 14.81 3.11% 17:51
CRB Agri 7525.39 90.10 1.21% 17:45
Rogers Comm 3236.94 0.44 0.01% 19:54
Rogers Metals 3022.04 -5.00 -0.17% 19:54
Rogers Energy 380.27 0.47 0.12% 19:54
Rogers Agri. 1107.59 0.36 0.03% 18:45
S&P GSCI 264.05 3.85 1.48% 20:12
S&P GSCI ENGY 243.37 2.83 1.18% 20:12
GSCI Prec Metal 218.87 0.64 0.29% 20:12
GSCI Ind Metal 261.15 6.70 2.63% 20:12
GSCI Energy 118.95 1.89 1.61% 20:12
S&P GSCI Agri 42.24 0.32 0.77% 20:12
GSCI livestock 134.96 0.47 0.35% 15:36
AMEX Energy 598.00 7.39 1.25% 16:04
NYSE Energy 9541.65 112.38 1.19% 16:04
AMEX Oil 1194.85 12.48 1.06% 10/14
Oil Services 63.55 0.68 1.08% 17:15
NBI BioTech 4972.2 64.8 1.32% 17:15
AMEX BioTech 5644.41 72.89 1.31% 10/14
Basic Material 392.28 6.82 1.77% 20:12
US Mining 117.96 2.84 2.47% 17:54
US Water 3490.4 40.4 1.17% 17:54
WH Clean Energy 165.66 -0.78 -0.47% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 450.30 8.44 1.91% 10/14
FTSE ET50 431.59 5.73 1.35% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1796.90 -0.20 -0.01% 18:34
Silver 23.60 0.00 0.00% 18:29
Platinum 1064.00 2.00 0.19% 18:34
Palladium 2232.00 5.00 0.24% 18:30
Rhodium 15200.00 0.00 0.00% 18:00
Copper 4.5598 -0.0249 -0.55% 14:51
Nickel 8.8651 -0.0362 -0.41% 14:28
Aluminum 1.4267 -0.0050 -0.35% 14:54
Zinc 1.6047 -0.0002 -0.01% 14:58
Lead 1.0740 -0.0059 -0.55% 14:57
Gold Futures 1797.15 -0.05 0.00% 18:20
Silver Futures 23.558 -0.002 -0.01% 18:19
Copper Futures 4.6137 0.0032 0.07% 18:20
WTI Crude Futr 81.50 0.05 0.06% 18:20
Brent Crude Fut 84.11 -0.07 -0.08% 17:41
Nat Gas Futr 5.622 -0.024 -0.43% 18:20
Heating oil futr 2.5675 -0.0007 -0.03% 18:20
RBOB Gas Futr 2.4345 -0.0030 -0.12% 18:20
Corn Future 516.25 -0.13 -0.03% 10/14
Wheat Future 724.25 -0.15 -0.02% 10/14
Soybean Futr 1205.75 0.13 0.01% 10/14
Soybean Oil Fut 60.36 0.02 0.03% 10/14
Live Cattle Fut 125.68 0.90 0.72% 10/14
lean Hogs Fut 88.60 -0.47 -0.53% 10/13
Cocoa Future 2572.50 -29.50 -1.13% 13:13
Coffee C Futr 209.95 1.30 0.62% 13:15
Sugar #11 19.59 -0.27 -1.36% 12:44
Cotton #2 Fut 107.24 3.38 3.25% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1598 0.0004 0.04% 17:56
GBP-USD 1.3672 0.0001 0.01% 17:56
USD-CHF 0.9229 -0.0003 -0.04% 17:56
USD-SEK 8.6310 0.0016 0.02% 17:56
USD-RUB 71.3604 0.0000 0.00% 17:00
USD-HUF 309.42 0.45 0.15% 17:56
USD-TRY 9.1763 0.0158 0.17% 17:56
USD-ZAR 14.7750 -0.0021 -0.01% 17:28
USD-ILS 3.2205 0.0015 0.05% 17:56
USD-MAD 9.0483 0.0022 0.02% 17:56
AUD-USD 0.7416 0.0002 0.03% 17:56
NZD-USD 0.7032 -0.0001 -0.02% 17:56
USD-JPY 113.66 0.03 0.02% 17:56
USD-CNY 6.4380 0.0138 0.21% 11:30
USD-HKD 7.7792 0.0012 0.02% 17:56
USD-TWD 27.989 -0.026 -0.09% 17:52
USD-KRW 1181.75 0.57 0.05% 17:54
USD-THB 33.170 0.015 0.05% 17:07
USD-SGD 1.3485 0.0008 0.06% 17:56
USD-PHP 50.710 0.015 0.03% 17:56
USD-MYR 4.1525 -0.0050 -0.12% 05:07
USD-IDR 14115.0 -97.5 -0.69% 03:59
USD-INR 74.980 0.019 0.03% 17:55
USD-CAD 1.2369 0.0004 0.04% 17:56
USD-BRL 5.5134 0.0007 0.01% 17:00
USD-MXN 20.5421 0.0210 0.10% 17:56
USD-ARS 99.0600 0.1180 0.12% 17:55
USD-CLP 825.62 11.09 1.36% 17:52
  MSCI Index  2021/10/14
MSCI Value Daily MTD YTD
World 3084.589 1.50% 2.59% 14.67%
Zhong Hua 495.929 -0.17% 1.99% -13.93%
Gold. Drgn 234.016 -0.05% 0.47% -8.75%
Far East 4016.372 0.41% -3.23% 0.12%
Pacific 3136.059 0.54% -2.10% 1.15%
Asia Pacific 195.818 0.50% -0.71% -2.05%
Europe 2036.210 1.29% 2.48% 10.65%
BRIC 370.152 0.19% 2.66% -5.67%
EM 1266.669 0.51% 1.08% -1.90%
EM Asia 678.499 0.47% 0.63% -4.87%
EM East Eur 213.065 1.00% 5.92% 30.86%
EM Lat Am 2246.196 0.80% 0.80% -8.38%
EM EMEA 294.361 0.59% 3.69% 22.01%
USA 4318.914 1.69% 3.15% 17.75%
AUSTRALIA 942.496 1.03% 2.45% 6.12%
China 91.419 -0.19% 2.53% -15.67%
India 870.780 0.81% 2.65% 28.97%
Russia 894.326 1.12% 5.76% 33.73%
Brazil 1585.234 0.60% 0.92% -15.52%
Taiwan 660.262 0.31% -3.69% 9.88%
Korea 595.669 2.05% -3.52% -11.80%
Philippines 502.365 1.70% 5.40% -3.27%
Thailand 389.418 0.52% 3.97% -2.98%
Malaysia 306.162 -0.27% 3.96% -7.93%
Indonesia 810.014 1.99% 11.02% 4.55%
Turkey 175.679 -1.68% -2.82% -24.20%
Frontier Markets 677.349 0.42% 2.20% 18.49%
South Africa 474.222 0.06% 3.48% 5.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels