World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13125.98 11.74 0.09% 10/20
Australia 7728.50 1.30 0.02% 17:09
Nikkei 225 28708.58 -546.97 -1.87% 15:00
TOPIX 2000.81 -26.86 -1.32% 15:00
TSE 2nd Sec 7692.64 -65.81 -0.85% 15:00
JASDAQ 187.79 -2.59 -1.36% 15:00
Korea 3007.33 -5.80 -0.19% 18:03
Taiwan 16889.51 1.69 0.01% 13:49
Taiwan OTC 207.33 0.34 0.16% 13:49
Shanghai 3594.78 7.78 0.22% 15:59
Shanghai A 3767.46 8.14 0.22% 15:58
Shanghai B 277.53 1.13 0.41% 15:59
Shenzhen A 2528.20 -4.05 -0.16% 16:29
Shenzhen B 1190.29 0.63 0.05% 16:29
SHSZ 300 4928.02 17.83 0.36% 15:59
Shenzhen 14444.86 -7.39 -0.05% 16:29
SZ SME 9577.80 -39.15 -0.41% 16:29
Chinext 3279.49 -5.63 -0.17% 16:29
Hong Kong 26017.53 -118.49 -0.45% 16:00
HK China Ent 9273.57 -3.12 -0.03% 13:00
HK Aff Crp 3890.25 13.27 0.34% 16:08
Hangseng TECH 6691.33 172.74 2.65% 10/20
HK GEM 80.58 -1.58 -1.92% 16:23
Singapore 3188.50 -9.58 -0.30% 17:20
Philippines 7311.72 -0.00 0.00% 13:00
Malaysia 1591.62 -14.70 -0.92% 17:05
Vietnam 1384.77 -9.03 -0.65% 15:02
Thailand 1643.42 5.87 0.36% 16:50
Indonesia 6632.97 -23.03 -0.35% 15:15
India 60923.50 -336.46 -0.55% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1868.16 -36.61 -1.92% 18:51
Frankfurt 15472.56 -50.36 -0.32% 17:35
Paris 6686.17 -19.44 -0.29% 18:05
London 7190.30 -32.80 -0.45% 16:35
Poland 73818.53 -403.86 -0.05% 17:15
Czech 1341.06 -4.10 -0.30% 16:15
Austria 3767.49 -42.27 -1.11% 17:35
Hungary 54393.63 36.74 0.07% 10/20
Bulgaria 572.66 0.00 0.00% 10/20
Romania 12750.30 81.75 0.65% 10/20
Greece 905.53 -2.60 -0.29% 17:19
Italy 29171.80 -36.36 -0.12% 17:48
Spain 882.66 -7.28 -0.82% 17:38
Portugal 4305.89 0.10 0.00% 06:00
Ireland 8392.65 -96.34 -1.13% 16:30
Belgium 4197.20 -23.86 -0.57% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 807.64 2.17 0.27% 18:05
Switzerland 12039.14 25.99 0.22% 17:34
Finland 12754.80 -100.98 -0.79% 18:30
Sweden 2325.15 -1.10 -0.05% 17:29
Norway 1078.21 -4.62 -0.43% 19:05
Denmark 1804.43 7.28 0.41% 16:59
Iceland 2541.13 -9.88 -0.39% 15:30
Turkey 1455.42 22.62 1.58% 18:10
Israel 1860.81 9.05 0.49% 17:24
Egypt 11132.07 -62.98 -0.56% 10/20
S. Africa 59535.08 -812.37 -1.35% 17:06
UAE Dubai 2857.32 39.06 1.39% 10/20
Abu Dhabi 7876.28 -12.13 -0.15% 10/20
  American Market Indices
Index Quote Change Change% Local
United States 35603.08 -6.26 -0.02% 17:03
NASDAQ 15215.7 94.0 0.62% 17:15
NASDAQ 100 15489.59 100.88 0.66% 17:15
NYSE comp. 17083.15 -16.05 -0.09% 19:45
S&P 500 4549.78 13.59 0.30% 15:59
S&P 100 2085.9 4.9 0.23% 01:00
Rus 3000 2705.77 9.45 0.35% 16:30
Rus 3000 growth 2341.52 18.56 0.80% 16:30
Rus 3000 value 2143.24 -2.84 -0.13% 16:30
Rus 1000 2558.75 9.06 0.36% 16:30
Rus 2000 2294.75 4.98 0.22% 15:59
PHLX Semicon 3412.1 37.8 1.12% 17:15
Gold Bugs 257.88 0.21 0.08% 16:00
Gold & Silver 133.51 -0.27 -0.20% 17:15
Arca Gold Miner 905.66 -1.41 -0.16% 19:57
FTSE Gold 2065.75 19.97 0.98% 10/20
S&P GSCI Gold 1037.44 -1.75 -0.17% 20:12
S&P GSCI Gold ER 131.59 -0.22 -0.17% 20:12
S&P DJ Silver 262.11 -2.98 -1.12% 20:12
Gold Miners Bullish 26.67 0.00 0.00% 10/21
Canada 21212.39 24.20 0.11% 16:44
Brazil 107735 -3051 -2.75% 17:23
Mexico 52020.05 -278.15 -0.53% 15:16
Argentina 86795.26 -260.40 -0.30% 17:20
Chile 4053.40 15.91 0.39% 19:06
Venezuela 5603.32 -47.03 -0.83% 10/15
Colombia 1410.20 -3.90 -0.28% 15:07
Peru 20807.55 0.00 0.00% 10/20
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4653.00 -98.00 -2.06% 10/21
Baltic Capesize 6918.00 -357.00 -4.91% 10/21
Baltic Panamax 4304.00 68.00 1.61% 10/21
Baltic Supramax 3624.00 6.00 0.17% 10/21
Baltic Handysize 2045.00 12.00 0.59% 10/21
Baltic Clean Tanker 571.00 2.00 0.35% 10/21
Baltic Dirty Tanker 755.00 12.00 1.62% 10/21
VIX 15.01 -0.48 -3.10% 18:00
VXD 14.97 -0.26 -1.71% 10/20
VXN 18.63 -0.10 -0.53% 16:14
Euro 50 4155.73 -16.44 -0.39% 16:34
Tran Avg 15617.1 155.4 1.01% 17:03
Airlines 90.19 0.19 0.21% 10/21
Util Avg 915.49 -0.67 -0.07% 17:03
Comp. Tech 6922.48 37.42 0.54% 10/21
Disk Drives 218.32 2.32 1.07% 10/21
Hardware 1384.32 18.34 1.34% 10/21
US Dollar 93.76 0.20 0.22% 17:13
Euro Index 116.25 -0.29 -0.25% 10/21
GB Pound 137.95 -0.27 -0.19% 10/21
Japanese Yen 87.72 0.22 0.25% 10/21
Aus. Dollar 74.65 -0.52 -0.69% 10/21
Swiss Franc 108.91 0.08 0.08% 10/21
30Y T-Bond Yld 21.28 0.17 0.81% 15:00
10Y T-Bond Yld 16.76 0.40 2.44% 15:00
5Y T-Bond Yld 12.12 0.65 5.67% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 15:00
JPM GBI-EM 302.4177 0.0162 0.01% 10/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 591.71 -0.23 -0.04% 17:15
US Gambling 855.15 -0.44 -0.05% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10557.36 -33.26 -0.31% 16:04
NASDAQ Banks 140.57 -0.99 -0.70% 10/21
NASDAQ Insurance 11556.27 34.17 0.30% 10/21
Broker Dealer 498.21 -1.79 -0.36% 10/21
EPRA/NA. AU 1046.28 15.27 1.48% 18:14
EPRA/NA. JP 3103.12 -16.75 -0.54% 15:44
TSE REIT 1985.22 -5.10 -0.26% 15:00
HK Property 31488.41 623.49 2.02% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3375.14 14.45 0.43% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 472.26 0.70 0.15% 10/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.60 0.00 0.00% 16:45
CRB Metals 2352.94 -46.24 -1.93% 17:48
CRB Wildcatters 490.27 -14.29 -2.83% 17:54
CRB Agri 7644.81 -22.20 -0.29% 17:46
Rogers Comm 3240.31 0.00 0.00% 19:54
Rogers Metals 3004.09 -2.40 -0.08% 19:54
Rogers Energy 379.88 0.17 0.04% 19:54
Rogers Agri. 1117.12 0.05 0.00% 19:30
S&P GSCI 263.51 -4.14 -1.55% 20:12
S&P GSCI ENGY 242.88 -4.43 -1.79% 20:12
GSCI Prec Metal 217.77 -0.59 -0.27% 20:12
GSCI Ind Metal 254.27 -10.68 -4.03% 20:12
GSCI Energy 118.97 -1.56 -1.29% 20:12
S&P GSCI Agri 42.75 -0.61 -1.41% 20:12
GSCI livestock 132.20 -2.00 -1.49% 15:37
AMEX Energy 601.77 -11.11 -1.81% 17:03
NYSE Energy 9574.70 -185.32 -1.90% 16:02
AMEX Oil 1204.50 -20.46 -1.67% 10/21
Oil Services 64.61 -1.66 -2.50% 17:15
NBI BioTech 4961.8 35.7 0.73% 17:15
AMEX BioTech 5629.77 27.38 0.49% 10/21
Basic Material 392.52 -3.68 -0.93% 20:12
US Mining 117.21 -0.14 -0.12% 17:51
US Water 3516.7 -19.3 -0.55% 17:51
WH Clean Energy 170.46 0.65 0.38% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 447.60 -9.20 -2.01% 10/21
FTSE ET50 449.01 0.54 0.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1784.50 0.40 0.02% 18:32
Silver 24.23 -0.02 -0.06% 18:33
Platinum 1058.00 0.00 0.00% 18:28
Palladium 2096.00 -6.00 -0.31% 18:19
Rhodium 15150.00 0.00 0.00% 18:00
Copper 4.5638 0.0094 0.21% 14:44
Nickel 9.3254 -0.0159 -0.18% 14:46
Aluminum 1.3424 0.0043 0.32% 14:46
Zinc 1.6893 0.0039 0.24% 14:46
Lead 1.1063 0.0145 1.33% 14:42
Gold Futures 1784.35 0.75 0.04% 18:20
Silver Futures 24.218 -0.009 -0.04% 18:19
Copper Futures 4.5592 0.0012 0.03% 18:20
WTI Crude Futr 82.48 -0.18 -0.22% 18:21
Brent Crude Fut 84.78 -0.03 -0.04% 17:41
Nat Gas Futr 5.187 -0.007 -0.13% 18:19
Heating oil futr 2.5492 -0.0015 -0.06% 18:21
RBOB Gas Futr 2.4735 -0.0055 -0.22% 18:21
Corn Future 532.50 0.12 0.02% 10/21
Wheat Future 741.75 -0.15 -0.02% 10/21
Soybean Futr 1223.00 -22.00 -1.77% 10/21
Soybean Oil Fut 62.55 -0.01 -0.02% 10/21
Live Cattle Fut 124.93 -1.02 -0.81% 10/21
lean Hogs Fut 73.30 -2.72 -3.58% 10/21
Cocoa Future 2557.50 52.50 2.10% 13:13
Coffee C Futr 204.23 -1.32 -0.64% 13:15
Sugar #11 18.98 0.01 0.05% 12:43
Cotton #2 Fut 106.35 -4.38 -3.96% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1625 0.0005 0.04% 17:56
GBP-USD 1.3790 0.0003 0.03% 17:56
USD-CHF 0.9180 -0.0001 -0.02% 17:56
USD-SEK 8.5995 0.0036 0.04% 17:56
USD-RUB 71.1022 0.0000 0.00% 17:00
USD-HUF 312.87 0.11 0.04% 17:56
USD-TRY 9.5192 0.0336 0.35% 17:56
USD-ZAR 14.6685 0.0085 0.06% 17:56
USD-ILS 3.2083 0.0021 0.07% 17:56
USD-MAD 9.0445 -0.0027 -0.03% 17:56
AUD-USD 0.7467 0.0002 0.03% 17:56
NZD-USD 0.7154 0.0002 0.03% 17:56
USD-JPY 113.99 0.04 0.03% 17:56
USD-CNY 6.3925 -0.0003 -0.01% 11:30
USD-HKD 7.7750 0.0006 0.01% 17:56
USD-TWD 27.819 -0.035 -0.13% 17:52
USD-KRW 1178.68 1.08 0.09% 17:56
USD-THB 33.400 0.025 0.07% 17:56
USD-SGD 1.3470 -0.0003 -0.03% 17:56
USD-PHP 50.790 0.040 0.08% 17:31
USD-MYR 4.1560 -0.0020 -0.05% 05:56
USD-IDR 14120.0 49.5 0.35% 03:59
USD-INR 74.859 0.009 0.01% 17:02
USD-CAD 1.2371 0.0008 0.06% 17:56
USD-BRL 5.6589 0.0014 0.03% 17:00
USD-MXN 20.3025 0.0120 0.06% 17:53
USD-ARS 99.2710 -0.0185 -0.02% 14:10
USD-CLP 817.63 4.55 0.56% 17:54
  MSCI Index  2021/10/21
MSCI Value Daily MTD YTD
World 3152.327 0.15% 4.85% 17.18%
Zhong Hua 517.576 -0.38% 6.44% -10.17%
Gold. Drgn 243.980 -0.31% 4.75% -4.86%
Far East 4047.601 -0.96% -2.48% 0.90%
Pacific 3172.303 -0.78% -0.97% 2.32%
Asia Pacific 199.810 -0.56% 1.31% -0.05%
Europe 2062.543 -0.10% 3.80% 12.08%
BRIC 378.037 -0.80% 4.85% -3.66%
EM 1293.002 -0.62% 3.18% 0.13%
EM Asia 697.979 -0.36% 3.52% -2.14%
EM East Eur 211.538 -1.70% 5.16% 29.93%
EM Lat Am 2168.894 -2.70% -2.67% -11.54%
EM EMEA 296.050 -1.06% 4.29% 22.71%
USA 4430.402 0.35% 5.82% 20.79%
AUSTRALIA 966.586 -0.08% 5.07% 8.83%
China 95.709 -0.32% 7.35% -11.71%
India 861.513 -0.70% 1.56% 27.60%
Russia 890.180 -2.04% 5.27% 33.12%
Brazil 1481.102 -3.94% -5.71% -21.07%
Taiwan 686.329 -0.10% 0.11% 14.21%
Korea 606.096 -0.42% -1.83% -10.26%
Philippines 509.942 0.31% 6.99% -1.81%
Thailand 388.179 0.26% 3.64% -3.28%
Malaysia 305.793 -0.94% 3.84% -8.04%
Indonesia 803.994 -1.03% 10.19% 3.78%
Turkey 176.261 -0.50% -2.50% -23.95%
Frontier Markets 677.224 -0.29% 2.18% 18.47%
South Africa 477.201 -2.33% 4.13% 6.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels