World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13093.24 -32.74 -0.25% 17:00
Australia 7726.80 -1.70 -0.02% 17:00
Nikkei 225 28804.85 96.27 0.34% 14:59
TOPIX 2002.23 1.42 0.07% 15:00
TSE 2nd Sec 7681.48 -11.16 -0.15% 15:00
JASDAQ 188.11 0.32 0.17% 15:00
Korea 3006.16 -1.17 -0.04% 18:03
Taiwan 16888.74 -0.77 -0.00% 13:49
Taiwan OTC 208.27 0.94 0.45% 13:49
Shanghai 3582.60 -12.18 -0.34% 15:59
Shanghai A 3754.72 -12.75 -0.34% 15:59
Shanghai B 275.72 -1.81 -0.65% 15:59
Shenzhen A 2524.55 -3.66 -0.14% 16:29
Shenzhen B 1185.15 -5.14 -0.43% 16:29
SHSZ 300 4959.73 31.71 0.64% 15:59
Shenzhen 14492.82 47.97 0.33% 16:29
SZ SME 9627.11 49.30 0.52% 16:29
Chinext 3284.91 5.42 0.17% 16:29
Hong Kong 26126.93 109.40 0.42% 16:00
HK China Ent 9356.85 83.28 0.90% 13:00
HK Aff Crp 3904.37 14.12 0.36% 16:08
Hangseng TECH 6754.34 118.16 1.78% 13:00
HK GEM 80.97 0.39 0.49% 16:21
Singapore 3205.14 16.64 0.52% 17:20
Philippines 7289.61 0.00 0% 13:00
Malaysia 1588.08 -3.54 -0.22% 17:05
Vietnam 1389.24 4.47 0.32% 15:02
Thailand 1643.42 5.87 0.36% 10/21
Indonesia 6643.74 10.77 0.16% 15:15
India 60821.62 -101.88 -0.17% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1877.99 9.83 0.53% 18:51
Frankfurt 15542.98 70.42 0.46% 17:34
Paris 6733.69 47.52 0.71% 18:05
London 7204.55 14.25 0.20% 16:35
Poland 73602.06 -216.47 -0.03% 17:15
Czech 1330.19 -10.87 -0.81% 16:15
Austria 3779.57 12.08 0.32% 17:35
Hungary 55254.39 133.04 0.24% 07:00
Bulgaria 574.78 -1.32 -0.23% 08:00
Romania 12751.15 0.85 0.01% 10/21
Greece 905.04 -0.49 -0.05% 17:19
Italy 29216.93 45.13 0.15% 17:48
Spain 878.89 -3.77 -0.43% 17:38
Portugal 4349.28 43.39 1.01% 06:00
Ireland 8454.11 61.46 0.73% 16:30
Belgium 4217.69 20.49 0.49% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 812.97 5.33 0.66% 18:05
Switzerland 12056.21 17.07 0.14% 17:34
Finland 12880.79 125.99 0.99% 18:30
Sweden 2348.84 23.69 1.02% 17:29
Norway 1082.28 4.07 0.38% 19:05
Denmark 1824.89 20.46 1.13% 16:59
Iceland 2528.93 -12.20 -0.48% 15:30
Turkey 1479.93 24.51 1.68% 18:10
Israel 1860.81 9.05 0.49% 10/21
Egypt 11132.07 -62.98 -0.56% 10/20
S. Africa 60524.55 989.47 1.66% 17:06
UAE Dubai 2857.32 39.06 1.39% 10/20
Abu Dhabi 7876.28 -12.13 -0.15% 10/20
  American Market Indices
Index Quote Change Change% Local
United States 35677.02 73.94 0.21% 17:04
NASDAQ 15090.2 -125.5 -0.82% 17:15
NASDAQ 100 15355.07 -134.52 -0.87% 17:15
NYSE comp. 17122.24 39.09 0.23% 17:59
S&P 500 4544.90 -4.88 -0.11% 15:59
S&P 100 2078.7 -7.2 -0.35% 01:00
Rus 3000 2701.86 -3.91 -0.14% 16:30
Rus 3000 growth 2330.19 -11.33 -0.48% 16:30
Rus 3000 value 2148.05 4.81 0.22% 16:30
Rus 1000 2555.17 -3.58 -0.14% 16:30
Rus 2000 2289.12 -7.06 -0.31% 15:59
PHLX Semicon 3370.3 -41.8 -1.22% 17:15
Gold Bugs 259.75 1.87 0.73% 16:00
Gold & Silver 134.34 0.83 0.62% 17:15
Arca Gold Miner 911.74 5.20 0.57% 16:18
FTSE Gold 2061.25 -4.50 -0.22% 10/20
S&P GSCI Gold 1045.82 8.38 0.81% 15:36
S&P GSCI Gold ER 132.65 1.06 0.81% 15:36
S&P DJ Silver 265.13 3.03 1.15% 15:36
Gold Miners Bullish 26.67 0.00 0.00% 10/22
Canada 21216.15 3.76 0.02% 17:03
Brazil 106296 -1439 -1.34% 17:19
Mexico 51889.66 -130.39 -0.25% 15:16
Argentina 86898.51 103.25 0.12% 17:20
Chile 4084.35 30.95 0.76% 19:06
Venezuela 5603.32 -47.03 -0.83% 10/15
Colombia 1399.64 -10.56 -0.75% 15:07
Peru 20859.24 0.00 0.00% 10/21
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4410.00 -243.00 -5.22% 10/22
Baltic Capesize 6205.00 -713.00 -10.31% 10/22
Baltic Panamax 4327.00 23.00 0.53% 10/22
Baltic Supramax 3584.00 -40.00 -1.10% 10/22
Baltic Handysize 2057.00 12.00 0.59% 10/22
Baltic Clean Tanker 566.00 -5.00 -0.88% 10/22
Baltic Dirty Tanker 768.00 13.00 1.72% 10/22
VIX 15.43 0.42 2.80% 16:14
VXD 14.41 -0.56 -3.74% 10/21
VXN 19.12 0.49 2.63% 16:14
Euro 50 4188.81 33.08 0.80% 16:35
Tran Avg 15772.0 154.8 0.99% 17:04
Airlines 88.52 -1.67 -1.85% 10/22
Util Avg 921.43 5.94 0.65% 17:04
Comp. Tech 6839.11 -83.36 -1.20% 10/22
Disk Drives 217.87 -0.45 -0.21% 10/22
Hardware 1388.43 4.11 0.30% 10/22
US Dollar 93.61 -0.16 -0.17% 16:59
Euro Index 116.32 0.08 0.07% 10/22
GB Pound 137.98 0.05 0.03% 10/22
Japanese Yen 88.06 0.32 0.37% 10/22
Aus. Dollar 74.63 -0.05 -0.06% 10/22
Swiss Franc 109.15 0.25 0.23% 10/22
30Y T-Bond Yld 20.91 -0.37 -1.74% 15:00
10Y T-Bond Yld 16.55 -0.21 -1.25% 15:00
5Y T-Bond Yld 12.11 -0.01 -0.08% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 15:00
JPM GBI-EM 300.6917 -1.7260 -0.57% 10/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 588.02 -3.68 -0.62% 17:15
US Gambling 840.24 -14.91 -1.74% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10643.48 86.11 0.82% 16:04
NASDAQ Banks 142.61 2.04 1.45% 10/22
NASDAQ Insurance 11607.95 51.68 0.45% 10/22
Broker Dealer 501.82 3.61 0.73% 10/22
EPRA/NA. AU 1052.55 6.27 0.60% 18:14
EPRA/NA. JP 3078.22 -24.90 -0.80% 15:44
TSE REIT 1961.42 -23.80 -1.20% 15:00
HK Property 31928.03 439.62 1.40% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3413.21 38.07 1.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 474.26 2.00 0.42% 10/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.68 1.08 0.46% 10/22
CRB Metals 2342.02 -10.92 -0.46% 17:46
CRB Wildcatters 499.91 9.64 1.97% 17:52
CRB Agri 7657.74 12.93 0.17% 17:45
Rogers Comm 3263.05 0.00 0.00% 17:00
Rogers Metals 3008.95 0.00 0.00% 17:00
Rogers Energy 384.07 0.00 0.00% 17:00
Rogers Agri. 1124.08 0.00 0.00% 17:00
S&P GSCI 265.08 1.90 0.72% 15:36
S&P GSCI ENGY 244.23 1.35 0.56% 15:36
GSCI Prec Metal 219.61 1.84 0.84% 15:36
GSCI Ind Metal 251.54 -2.72 -1.07% 15:36
GSCI Energy 120.17 1.31 1.10% 15:36
S&P GSCI Agri 43.21 0.47 1.09% 15:36
GSCI livestock 131.19 -1.01 -0.76% 15:36
AMEX Energy 607.24 5.47 0.91% 17:04
NYSE Energy 9621.81 47.10 0.49% 16:04
AMEX Oil 1209.90 5.40 0.45% 10/22
Oil Services 64.42 -0.19 -0.29% 17:15
NBI BioTech 4939.5 -22.3 -0.45% 17:15
AMEX BioTech 5613.50 -16.27 -0.29% 10/22
Basic Material 391.61 -0.91 -0.23% 18:10
US Mining 118.15 0.94 0.81% 18:01
US Water 3556.9 40.2 1.14% 18:01
WH Clean Energy 166.70 -3.76 -2.21% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 453.08 5.48 1.23% 10/22
FTSE ET50 451.76 2.75 0.61% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1793.00 8.90 0.50% 10/22
Silver 24.40 0.16 0.66% 10/22
Platinum 1047.00 -11.00 -1.05% 10/22
Palladium 2104.00 2.00 0.10% 10/22
Rhodium 15250.00 100.00 0.76% 10/22
Copper 4.4436 -0.0138 -0.31% 14:30
Nickel 8.9766 0.0000 0.00% 14:02
Aluminum 1.3277 -0.0417 -3.15% 15:07
Zinc 1.5898 -0.0050 -0.31% 14:46
Lead 1.0960 -0.0066 -0.60% 14:46
Gold Futures 1793.35 11.45 0.64% 16:44
Silver Futures 24.390 0.220 0.91% 16:44
Copper Futures 4.5027 -0.0558 -1.22% 16:44
WTI Crude Futr 83.98 1.48 1.79% 16:44
Brent Crude Fut 85.72 1.11 1.31% 16:43
Nat Gas Futr 5.306 0.191 3.73% 16:44
Heating oil futr 2.5447 -0.0044 -0.17% 16:43
RBOB Gas Futr 2.4880 0.0079 0.32% 16:44
Corn Future 538.40 6.40 1.20% 10/22
Wheat Future 757.90 16.90 2.28% 10/22
Soybean Futr 1220.00 -4.00 -0.33% 10/22
Soybean Oil Fut 62.15 -0.43 -0.69% 10/22
Live Cattle Fut 124.22 -0.75 -0.60% 10/22
lean Hogs Fut 73.50 0.30 0.41% 10/22
Cocoa Future 2589.50 34.50 1.35% 13:13
Coffee C Futr 200.15 -3.15 -1.55% 13:15
Sugar #11 19.04 0.10 0.53% 12:43
Cotton #2 Fut 108.26 2.12 2.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1640 0.0021 0.18% 16:59
GBP-USD 1.3752 -0.0037 -0.27% 16:59
USD-CHF 0.9157 -0.0023 -0.25% 16:59
USD-SEK 8.5655 -0.0297 -0.35% 16:59
USD-RUB 70.3281 -0.7741 -1.09% 16:50
USD-HUF 312.91 0.03 0.01% 16:59
USD-TRY 9.5869 0.0926 0.97% 16:59
USD-ZAR 14.8146 0.1542 1.05% 16:59
USD-ILS 3.2056 0.0004 0.01% 16:59
USD-MAD 9.0485 0.0013 0.01% 16:59
AUD-USD 0.7468 0.0003 0.04% 16:59
NZD-USD 0.7155 0.0003 0.04% 16:59
USD-JPY 113.46 -0.49 -0.43% 16:59
USD-CNY 6.3839 -0.0076 -0.12% 11:29
USD-HKD 7.7729 -0.0015 -0.02% 16:59
USD-TWD 27.842 -0.022 -0.08% 16:59
USD-KRW 1177.48 -0.12 -0.01% 16:59
USD-THB 33.240 -0.130 -0.39% 16:59
USD-SGD 1.3474 0.0001 0.00% 16:59
USD-PHP 50.740 -0.040 -0.08% 16:57
USD-MYR 4.1480 -0.0060 -0.14% 05:32
USD-IDR 14120.0 2.5 0.02% 04:00
USD-INR 74.994 0.130 0.17% 16:59
USD-CAD 1.2365 0.0003 0.02% 16:59
USD-BRL 5.6487 -0.0079 -0.14% 16:59
USD-MXN 20.1650 -0.1110 -0.55% 16:59
USD-ARS 99.2940 0.0910 0.09% 16:57
USD-CLP 814.51 -1.91 -0.23% 16:57
  MSCI Index  2021/10/22
MSCI Value Daily MTD YTD
World 3151.158 -0.04% 4.81% 17.14%
Zhong Hua 519.468 0.37% 6.83% -9.85%
Gold. Drgn 244.796 0.33% 5.10% -4.54%
Far East 4060.727 0.32% -2.16% 1.23%
Pacific 3179.408 0.22% -0.75% 2.55%
Asia Pacific 200.174 0.18% 1.50% 0.13%
Europe 2072.080 0.46% 4.28% 12.60%
BRIC 377.863 -0.05% 4.80% -3.71%
EM 1293.140 0.01% 3.20% 0.15%
EM Asia 698.979 0.14% 3.67% -2.00%
EM East Eur 212.088 0.26% 5.43% 30.26%
EM Lat Am 2134.101 -1.60% -4.23% -12.96%
EM EMEA 296.205 0.05% 4.34% 22.77%
USA 4421.569 -0.20% 5.61% 20.55%
AUSTRALIA 965.119 -0.15% 4.91% 8.67%
China 96.101 0.41% 7.78% -11.35%
India 855.979 -0.64% 0.91% 26.78%
Russia 894.250 0.46% 5.75% 33.72%
Brazil 1439.926 -2.78% -8.33% -23.26%
Taiwan 688.002 0.24% 0.35% 14.49%
Korea 606.388 0.05% -1.79% -10.21%
Philippines 508.597 -0.26% 6.70% -2.07%
Thailand 388.179 0.00% 3.64% -3.28%
Malaysia 305.949 0.05% 3.89% -8.00%
Indonesia 807.113 0.39% 10.62% 4.18%
Turkey 176.165 -0.05% -2.55% -23.99%
Frontier Markets 678.503 0.19% 2.37% 18.70%
South Africa 476.250 -0.20% 3.92% 5.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels