World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13093.24 -32.74 -0.25% 10/22
Australia 7754.30 27.50 0.36% 16:59
Nikkei 225 28600.41 -204.44 -0.71% 14:59
TOPIX 1995.42 -6.81 -0.34% 15:00
TSE 2nd Sec 7669.89 -11.59 -0.15% 15:00
JASDAQ 187.47 -0.64 -0.34% 15:00
Korea 3020.54 14.38 0.48% 18:02
Taiwan 16894.24 5.50 0.03% 13:49
Taiwan OTC 208.36 0.09 0.04% 13:49
Shanghai 3609.86 27.26 0.76% 15:59
Shanghai A 3783.31 28.59 0.76% 15:58
Shanghai B 276.68 0.96 0.35% 15:59
Shenzhen A 2546.07 21.53 0.85% 16:29
Shenzhen B 1186.44 1.29 0.11% 16:29
SHSZ 300 4979.52 19.80 0.40% 15:59
Shenzhen 14596.72 103.90 0.72% 16:29
SZ SME 9718.22 91.11 0.95% 16:29
Chinext 3338.62 53.71 1.64% 16:29
Hong Kong 26132.03 5.10 0.02% 16:00
HK China Ent 9322.08 -34.77 -0.37% 13:00
HK Aff Crp 3913.72 9.35 0.24% 16:09
Hangseng TECH 6744.74 -9.60 -0.14% 13:00
HK GEM 80.27 -0.70 -0.86% 16:24
Singapore 3201.86 -3.28 -0.10% 17:20
Philippines 7211.54 -0.00 0.00% 13:00
Malaysia 1587.94 -0.14 -0.01% 17:05
Vietnam 1385.40 -3.84 -0.28% 15:02
Thailand 1634.20 -9.22 -0.56% 16:53
Indonesia 6625.70 -18.04 -0.27% 15:15
India 60967.05 145.43 0.24% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1919.58 41.59 2.21% 18:51
Frankfurt 15599.23 56.25 0.36% 17:35
Paris 6712.87 -20.82 -0.31% 18:05
London 7222.82 18.27 0.25% 16:35
Poland 73876.44 274.38 0.04% 17:15
Czech 1339.56 9.37 0.70% 16:15
Austria 3793.64 14.07 0.37% 17:35
Hungary 54867.62 -386.77 -0.70% 07:00
Bulgaria 571.66 -3.12 -0.54% 08:00
Romania 12812.97 61.82 0.48% 10/22
Greece 901.15 -3.89 -0.43% 17:19
Italy 29452.02 235.09 0.80% 17:48
Spain 879.99 1.10 0.13% 17:38
Portugal 4325.38 -23.90 -0.55% 06:00
Ireland 8496.53 42.42 0.50% 16:30
Belgium 4219.63 1.94 0.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 813.02 0.05 0.01% 18:05
Switzerland 12063.17 6.96 0.06% 17:34
Finland 12850.92 -29.87 -0.23% 18:33
Sweden 2330.13 -18.71 -0.80% 17:30
Norway 1080.75 -1.53 -0.14% 19:05
Denmark 1829.45 4.56 0.25% 17:00
Iceland 2548.89 19.96 0.79% 15:30
Turkey 1492.93 13.00 0.88% 18:10
Israel 1868.97 8.85 0.48% 17:24
Egypt 11178.00 -7.88 -0.07% 14:25
S. Africa 60445.78 -78.77 -0.13% 17:05
UAE Dubai 2880.61 23.29 0.82% 10/24
Abu Dhabi 7949.44 73.16 0.93% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 35741.15 64.13 0.18% 17:26
NASDAQ 15226.7 136.5 0.90% 17:15
NASDAQ 100 15514.19 159.13 1.04% 17:15
NYSE comp. 17169.07 46.83 0.27% 19:45
S&P 500 4566.48 21.58 0.47% 15:59
S&P 100 2090.6 11.9 0.57% 01:00
Rus 3000 2715.42 13.56 0.50% 16:30
Rus 3000 growth 2348.65 18.46 0.79% 16:30
Rus 3000 value 2152.09 4.04 0.19% 16:30
Rus 1000 2567.23 12.06 0.47%
Rus 2000 2311.18 19.92 0.87% 15:59
PHLX Semicon 3392.4 22.1 0.66% 17:15
Gold Bugs 263.84 4.09 1.57% 16:10
Gold & Silver 136.70 2.36 1.76% 17:15
Arca Gold Miner 924.20 12.46 1.37% 19:57
FTSE Gold 2080.96 0.00 0.00% 10/22
S&P GSCI Gold 1051.93 6.11 0.58% 20:12
S&P GSCI Gold ER 133.43 0.78 0.58% 20:12
S&P DJ Silver 266.68 1.55 0.58% 20:12
Gold Miners Bullish 30.00 3.33 12.50% 10/25
Canada 21284.84 68.69 0.32% 16:53
Brazil 108715 2418 2.28% 17:22
Mexico 51833.80 -55.86 -0.11% 15:16
Argentina 89391.76 2493.25 2.87% 17:20
Chile 4175.95 91.60 2.24% 19:06
Venezuela 6048.44 628.77 11.60% 10/22
Colombia 1402.04 2.40 0.17% 15:11
Peru 20960.31 0.00 0.00% 10/22
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4257.00 -153.00 -3.47% 10/25
Baltic Capesize 5782.00 -423.00 -6.82% 10/25
Baltic Panamax 4328.00 1.00 0.02% 10/25
Baltic Supramax 3547.00 -37.00 -1.03% 10/25
Baltic Handysize 2062.00 5.00 0.24% 10/25
Baltic Clean Tanker 575.00 9.00 1.59% 10/25
Baltic Dirty Tanker 784.00 16.00 2.08% 10/25
VIX 15.24 -0.19 -1.23% 18:00
VXD 14.94 0.00 0.00% 10/22
VXN 18.80 -0.32 -1.67% 16:14
Euro 50 4188.31 -0.50 -0.01% 16:35
Tran Avg 15874.3 102.3 0.65% 17:26
Airlines 88.64 0.12 0.13% 10/25
Util Avg 917.78 -3.65 -0.40% 17:26
Comp. Tech 6855.53 16.42 0.24% 10/25
Disk Drives 220.85 2.98 1.37% 10/25
Hardware 1392.26 3.83 0.28% 10/25
US Dollar 93.83 0.19 0.20% 17:13
Euro Index 116.11 -0.33 -0.28% 10/25
GB Pound 137.69 -0.28 -0.20% 10/25
Japanese Yen 87.95 -0.11 -0.13% 10/25
Aus. Dollar 74.91 0.27 0.36% 10/25
Swiss Franc 108.80 -0.37 -0.34% 10/25
30Y T-Bond Yld 20.85 -0.06 -0.29% 15:00
10Y T-Bond Yld 16.35 -0.20 -1.21% 15:00
5Y T-Bond Yld 11.76 -0.35 -2.89% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 15:00
JPM GBI-EM 299.7654 -0.9263 -0.31% 10/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 591.31 3.29 0.56% 17:15
US Gambling 844.07 3.83 0.46% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10670.71 27.23 0.26% 16:04
NASDAQ Banks 142.14 -0.48 -0.33% 10/25
NASDAQ Insurance 11604.89 -3.06 -0.03% 10/25
Broker Dealer 503.57 1.75 0.35% 10/25
EPRA/NA. AU 1054.06 1.51 0.14% 18:14
EPRA/NA. JP 3083.52 5.30 0.17% 15:44
TSE REIT 1965.89 4.47 0.23% 15:00
HK Property 31658.01 -270.02 -0.85% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3392.44 -20.77 -0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 475.49 1.23 0.26% 10/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 240.58 0.00 0.00% 16:45
CRB Metals 2404.06 62.04 2.65% 17:45
CRB Wildcatters 515.21 15.30 3.06% 17:54
CRB Agri 7721.14 63.40 0.83% 17:44
Rogers Comm 3305.06 4.14 0.13% 19:54
Rogers Metals 3033.32 0.51 0.02% 19:54
Rogers Energy 392.06 1.18 0.30% 19:55
Rogers Agri. 1131.78 -0.14 -0.01% 18:20
S&P GSCI 268.40 3.32 1.25% 20:12
S&P GSCI ENGY 246.71 2.48 1.02% 20:12
GSCI Prec Metal 220.89 1.28 0.58% 20:12
GSCI Ind Metal 254.25 2.70 1.07%
GSCI Energy 121.89 1.72 1.43% 20:12
S&P GSCI Agri 43.49 0.28 0.64% 20:12
GSCI livestock 132.47 1.28 0.98% 15:36
AMEX Energy 616.01 8.77 1.44% 16:03
NYSE Energy 9754.76 132.95 1.38% 16:03
AMEX Oil 1225.74 15.83 1.31% 10/25
Oil Services 65.01 0.59 0.92% 17:15
NBI BioTech 4994.0 54.5 1.10% 17:15
AMEX BioTech 5663.69 50.19 0.89% 10/25
Basic Material 395.29 3.68 0.94% 20:12
US Mining 119.11 0.96 0.81% 17:57
US Water 3544.2 -12.7 -0.36% 17:57
WH Clean Energy 174.36 7.66 4.60% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 461.69 8.61 1.90% 10/25
FTSE ET50 461.66 9.90 2.19% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1809.10 0.70 0.04% 18:34
Silver 24.64 -0.01 -0.04% 18:33
Platinum 1066.00 -1.00 -0.09% 18:34
Palladium 2140.00 9.00 0.45% 18:16
Rhodium 15250.00 0.00 0.00% 18:00
Copper 4.5283 -0.0018 -0.04% 14:40
Nickel 9.3478 0.0000 0.00% 14:09
Aluminum 1.3414 0.0000 0.00% 14:09
Zinc 1.6107 0.0001 0.00% 14:19
Lead 1.1230 -0.0005 -0.04% 14:46
Gold Futures 1809.45 0.45 0.02% 18:20
Silver Futures 24.637 -0.015 -0.06% 18:20
Copper Futures 4.5258 -0.0042 -0.09% 18:20
WTI Crude Futr 83.61 -0.08 -0.10% 18:20
Brent Crude Fut 85.15 0.02 0.02% 17:35
Nat Gas Futr 6.097 -0.033 -0.54% 18:21
Heating oil futr 2.5549 -0.0005 -0.02% 18:20
RBOB Gas Futr 2.4435 -0.0020 -0.08% 18:21
Corn Future 538.00 -0.30 -0.06% 10/25
Wheat Future 760.50 0.20 0.03% 10/25
Soybean Futr 1245.75 0.25 0.02% 10/25
Soybean Oil Fut 63.20 0.01 0.02% 10/25
Live Cattle Fut 124.95 0.85 0.68% 10/25
lean Hogs Fut 74.18 0.85 1.16% 10/25
Cocoa Future 2598.50 15.50 0.60% 13:13
Coffee C Futr 202.35 2.50 1.25% 13:15
Sugar #11 19.38 0.30 1.57% 12:43
Cotton #2 Fut 108.45 0.19 0.18% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1610 0.0006 0.05% 17:56
GBP-USD 1.3765 -0.0001 -0.00% 17:56
USD-CHF 0.9192 -0.0004 -0.04% 17:56
USD-SEK 8.5918 0.0036 0.04% 17:56
USD-RUB 69.7474 0.0000 0.00% 17:00
USD-HUF 314.53 0.03 0.01% 17:56
USD-TRY 9.5782 0.0086 0.09% 17:54
USD-ZAR 14.7143 0.0172 0.12% 17:55
USD-ILS 3.1999 0.0022 0.07% 17:56
USD-MAD 9.0663 0.0003 0.00% 17:56
AUD-USD 0.7488 0.0000 0.00% 17:56
NZD-USD 0.7162 0.0003 0.03% 17:56
USD-JPY 113.69 0.01 0.01% 17:56
USD-CNY 6.3856 0.0000 0.00% 11:29
USD-HKD 7.7741 0.0000 0.00% 17:56
USD-TWD 27.813 -0.054 -0.19% 17:54
USD-KRW 1168.89 0.98 0.08% 17:56
USD-THB 33.060 0.020 0.06% 17:13
USD-SGD 1.3469 0.0001 0.01% 17:56
USD-PHP 50.779 0.021 0.04% 17:56
USD-MYR 4.1495 0.0035 0.08% 06:10
USD-IDR 14155.0 0.0 0.00% 03:59
USD-INR 75.087 0.075 0.10% 17:05
USD-CAD 1.2381 0.0001 0.01% 17:56
USD-BRL 5.5554 -0.0006 -0.01% 17:00
USD-MXN 20.1540 0.0165 0.08% 17:56
USD-ARS 99.3810 0.1485 0.15% 16:41
USD-CLP 807.37 -6.61 -0.81% 17:53
  MSCI Index  2021/10/25
MSCI Value Daily MTD YTD
World 3159.884 0.28% 5.10% 17.47%
Zhong Hua 520.108 0.12% 6.96% -9.73%
Gold. Drgn 244.915 0.05% 5.15% -4.50%
Far East 4048.789 -0.29% -2.45% 0.93%
Pacific 3174.897 -0.14% -0.89% 2.40%
Asia Pacific 200.109 -0.03% 1.47% 0.10%
Europe 2067.772 -0.21% 4.07% 12.37%
BRIC 379.601 0.46% 5.29% -3.26%
EM 1297.259 0.32% 3.52% 0.46%
EM Asia 699.464 0.07% 3.74% -1.94%
EM East Eur 215.531 1.62% 7.14% 32.38%
EM Lat Am 2198.620 3.02% -1.33% -10.32%
EM EMEA 297.450 0.42% 4.78% 23.29%
USA 4442.592 0.48% 6.11% 21.12%
AUSTRALIA 969.223 0.43% 5.35% 9.13%
China 96.149 0.05% 7.84% -11.31%
India 853.152 -0.33% 0.58% 26.36%
Russia 913.765 2.18% 8.06% 36.64%
Brazil 1509.435 4.83% -3.91% -19.56%
Taiwan 686.837 -0.17% 0.18% 14.30%
Korea 612.805 1.06% -0.75% -9.26%
Philippines 502.620 -1.18% 5.45% -3.22%
Thailand 388.898 0.19% 3.83% -3.11%
Malaysia 305.824 -0.04% 3.85% -8.03%
Indonesia 795.415 -1.45% 9.01% 2.67%
Turkey 177.837 0.95% -1.62% -23.27%
Frontier Markets 676.485 -0.30% 2.07% 18.34%
South Africa 474.647 -0.34% 3.57% 5.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels