World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13020.26 -55.15 -0.42% 17:00
Australia 7758.00 -1.30 -0.02% 16:49
Nikkei 225 29098.24 -7.77 -0.03% 14:59
TOPIX 2013.81 -4.59 -0.23% 15:00
TSE 2nd Sec 7685.56 -31.86 -0.41% 15:00
JASDAQ 185.86 -1.19 -0.64% 15:00
Korea 3025.49 -23.59 -0.77% 18:03
Taiwan 17074.55 40.21 0.24% 13:47
Taiwan OTC 212.34 3.60 1.72% 13:49
Shanghai 3562.31 -35.33 -0.98% 15:59
Shanghai A 3733.40 -37.06 -0.98% 15:58
Shanghai B 276.13 -1.21 -0.44% 15:59
Shenzhen A 2508.72 -28.12 -1.11% 16:29
Shenzhen B 1162.77 -14.52 -1.23% 16:29
SHSZ 300 4898.16 -64.93 -1.31% 15:59
Shenzhen 14393.51 -159.31 -1.09% 16:29
SZ SME 9679.49 -46.89 -0.48% 16:29
Chinext 3308.96 -18.58 -0.56% 16:29
Hong Kong 25628.74 -409.53 -1.57% 16:00
HK China Ent 9093.80 -165.63 -1.79% 13:00
HK Aff Crp 3866.36 -5.27 -0.14% 16:09
Hangseng TECH 6441.62 -212.57 -3.19% 13:00
HK GEM 78.17 -1.51 -1.89% 16:24
Singapore 3218.17 13.60 0.42% 17:20
Philippines 7230.15 0.00 0% 13:00
Malaysia 1583.08 -1.12 -0.07% 17:05
Vietnam 1423.02 31.39 2.26% 15:02
Thailand 1627.61 -8.36 -0.51% 16:59
Indonesia 6602.21 -54.73 -0.82% 15:15
India 61143.33 -206.93 -0.34% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1891.28 -25.01 -1.31% 18:51
Frankfurt 15705.81 -51.25 -0.33% 17:35
Paris 6753.52 -12.99 -0.19% 18:05
London 7253.27 -24.35 -0.33% 16:34
Poland 73377.90 -531.46 -0.07% 17:15
Czech 1338.64 -2.18 -0.16% 16:15
Austria 3781.15 -12.49 -0.33% 17:38
Hungary 54780.65 -411.26 -0.75% 07:00
Bulgaria 575.61 3.71 0.65% 08:00
Romania 12735.36 -72.19 -0.56% 10/26
Greece 906.57 4.48 0.50% 17:19
Italy 29424.27 -199.90 -0.67% 17:36
Spain 884.48 -3.40 -0.38% 17:38
Portugal 4309.63 5.60 0.13% 06:00
Ireland 8486.73 -85.16 -0.99% 16:30
Belgium 4210.42 -10.52 -0.25% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 815.29 -1.62 -0.20% 18:05
Switzerland 12087.45 -59.07 -0.49% 17:34
Finland 12821.47 -51.96 -0.40% 18:30
Sweden 2323.17 -21.03 -0.90% 17:30
Norway 1075.73 -4.41 -0.41% 19:05
Denmark 1826.77 -8.46 -0.46% 17:00
Iceland 2581.59 18.86 0.74% 15:30
Turkey 1519.25 10.05 0.67% 18:10
Israel 1862.34 -9.33 -0.50% 17:24
Egypt 11344.87 88.33 0.78% 14:07
S. Africa 60874.44 -150.11 -0.25% 17:05
UAE Dubai 2866.12 0.45 0.02% 10/26
Abu Dhabi 7902.99 -30.89 -0.39% 10/26
  American Market Indices
Index Quote Change Change% Local
United States 35490.69 -266.19 -0.74% 17:05
NASDAQ 15235.8 0.1 0.02% 17:15
NASDAQ 100 15598.39 38.91 0.25% 17:15
NYSE comp. 16920.38 -224.77 -1.31% 19:45
S&P 500 4551.68 -23.11 -0.51% 15:59
S&P 100 2095.7 -2.4 -0.11% 01:00
Rus 3000 2696.61 -20.11 -0.74% 16:30
Rus 3000 growth 2348.91 -2.73 -0.12%
Rus 3000 value 2120.73 -30.53 -1.42% 16:30
Rus 1000 2552.85 -16.97 -0.66% 16:30
Rus 2000 2259.70 -36.38 -1.58% 15:59
PHLX Semicon 3360.3 -32.7 -0.96% 17:15
Gold Bugs 261.75 -0.88 -0.34% 16:10
Gold & Silver 135.13 -0.99 -0.73% 17:15
Arca Gold Miner 912.63 -6.27 -0.68% 19:57
FTSE Gold 2070.59 -10.26 -0.49% 18:45
S&P GSCI Gold 1047.28 3.14 0.30% 20:12
S&P GSCI Gold ER 132.84 0.40 0.30% 20:12
S&P DJ Silver 262.34 1.12 0.43% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 10/27
Canada 20954.99 -218.46 -1.03% 16:52
Brazil 106363 -56 -0.05% 17:23
Mexico 51714.60 -491.99 -0.94% 15:16
Argentina 85353.13 -3554.69 -4.00% 17:20
Chile 4115.66 -130.25 -3.07% 19:06
Venezuela 6048.44 628.77 11.60% 10/22
Colombia 1404.09 -9.23 -0.65% 15:08
Peru 21005.81 0.00 0.00% 10/26
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3808.00 -248.00 -6.11% 10/27
Baltic Capesize 4828.00 -476.00 -8.97% 10/27
Baltic Panamax 4083.00 -148.00 -3.50% 10/27
Baltic Supramax 3344.00 -153.00 -4.38% 10/27
Baltic Handysize 2036.00 -20.00 -0.97% 10/27
Baltic Clean Tanker 567.00 -2.00 -0.35% 10/27
Baltic Dirty Tanker 796.00 3.00 0.38% 10/27
VIX 16.98 1.00 6.26% 16:14
VXD 16.00 0.66 4.30% 10/26
VXN 20.12 0.74 3.82% 16:14
Euro 50 4220.88 -3.09 -0.07% 16:34
Tran Avg 15723.5 -213.2 -1.34% 17:05
Airlines 85.63 -2.22 -2.53% 10/27
Util Avg 914.81 -6.96 -0.76% 17:05
Comp. Tech 6938.63 62.80 0.91% 10/27
Disk Drives 217.96 -2.05 -0.93% 10/27
Hardware 1356.61 -15.27 -1.11% 10/27
US Dollar 93.86 -0.09 -0.09% 17:13
Euro Index 116.04 0.08 0.07% 10/27
GB Pound 137.43 -0.24 -0.18% 10/27
Japanese Yen 87.85 0.25 0.28% 10/27
Aus. Dollar 75.16 0.13 0.17% 10/27
Swiss Franc 108.91 0.22 0.21% 10/27
30Y T-Bond Yld 19.42 -1.09 -5.31% 15:00
10Y T-Bond Yld 15.29 -0.90 -5.56% 15:00
5Y T-Bond Yld 11.38 -0.45 -3.80% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 15:00
JPM GBI-EM 300.1728 -0.1330 -0.04% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 585.81 -5.56 -0.94% 17:15
US Gambling 847.10 -4.52 -0.53% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10442.34 -227.54 -2.13% 16:10
NASDAQ Banks 137.80 -3.72 -2.63% 10/27
NASDAQ Insurance 11287.85 -266.90 -2.31% 10/27
Broker Dealer 491.51 -9.14 -1.82% 10/27
EPRA/NA. AU 1052.35 -4.34 -0.41% 18:14
EPRA/NA. JP 3090.92 10.73 0.35% 15:44
TSE REIT 1977.56 21.62 1.11% 15:00
HK Property 31108.55 -39.94 -0.13% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3435.29 32.76 0.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 473.29 -3.76 -0.79% 10/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 238.95 0.00 0.00% 16:45
CRB Metals 2349.25 -55.58 -2.31% 17:46
CRB Wildcatters 494.19 -20.00 -3.89% 17:54
CRB Agri 7616.61 -53.86 -0.70% 17:45
Rogers Comm 3256.93 -10.39 -0.32% 19:54
Rogers Metals 2931.16 -7.44 -0.25% 19:55
Rogers Energy 384.42 -2.42 -0.63% 19:55
Rogers Agri. 1138.04 -0.01 0.00% 19:32
S&P GSCI 263.57 -5.11 -1.90% 20:12
S&P GSCI ENGY 244.23 -2.81 -1.14% 20:12
GSCI Prec Metal 219.64 0.69 0.31% 20:12
GSCI Ind Metal 242.66 -8.73 -3.47% 20:12
GSCI Energy 119.14 -3.24 -2.65% 20:12
S&P GSCI Agri 44.11 0.45 1.02% 20:12
GSCI livestock 132.62 -0.45 -0.34% 15:38
AMEX Energy 601.90 -17.82 -2.88% 16:02
NYSE Energy 9547.79 -214.92 -2.20% 16:10
AMEX Oil 1201.58 -29.31 -2.38% 10/27
Oil Services 61.40 -3.27 -5.06% 17:15
NBI BioTech 4911.7 -81.5 -1.63% 17:15
AMEX BioTech 5567.76 -88.49 -1.56% 10/27
Basic Material 391.81 -4.05 -1.02% 20:12
US Mining 117.74 -0.32 -0.27% 18:06
US Water 3511.5 -34.2 -0.97% 18:06
WH Clean Energy 172.81 0.08 0.05% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 448.96 -9.85 -2.15% 10/27
FTSE ET50 465.75 4.74 1.03% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1798.60 0.60 0.03% 18:33
Silver 24.15 0.02 0.08% 18:33
Platinum 1020.00 1.00 0.10% 18:33
Palladium 2042.00 -46.00 -2.37% 16:53
Rhodium 15300.00 0.00 0.00% 18:00
Copper 4.4526 -0.0057 -0.13% 14:56
Nickel 9.2215 -0.0476 -0.53% 14:32
Aluminum 1.2596 0.0091 0.75% 14:50
Zinc 1.5489 0.0000 0.00% 14:10
Lead 1.0988 0.0036 0.33% 14:43
Gold Futures 1799.25 1.05 0.06% 18:20
Silver Futures 24.148 0.020 0.08% 18:20
Copper Futures 4.3957 0.0074 0.17% 18:20
WTI Crude Futr 82.22 0.19 0.23% 18:20
Brent Crude Fut 83.50 0.12 0.14% 17:43
Nat Gas Futr 6.158 0.007 0.11% 18:20
Heating oil futr 2.4966 0.0019 0.08% 18:21
RBOB Gas Futr 2.3695 0.0040 0.17% 18:20
Corn Future 557.75 -0.15 -0.03% 10/27
Wheat Future 760.75 0.15 0.02% 10/27
Soybean Futr 1249.50 0.12 0.01% 10/27
Soybean Oil Fut 61.45 0.01 0.02% 10/27
Live Cattle Fut 127.10 0.28 0.22% 10/27
lean Hogs Fut 72.00 -0.57 -0.79% 10/27
Cocoa Future 2597.00 16.00 0.62% 13:13
Coffee C Futr 200.55 -7.55 -3.63% 13:15
Sugar #11 19.69 0.03 0.15% 12:43
Cotton #2 Fut 110.59 1.88 1.73% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1603 0.0000 0.00% 17:56
GBP-USD 1.3740 -0.0004 -0.03% 17:56
USD-CHF 0.9179 0.0001 0.01% 17:56
USD-SEK 8.5845 0.0011 0.01% 17:56
USD-RUB 70.6361 1.0922 1.57% 17:00
USD-HUF 312.76 0.44 0.14% 17:56
USD-TRY 9.4790 0.0199 0.21% 17:56
USD-ZAR 15.0693 -0.0013 -0.01% 17:56
USD-ILS 3.1883 0.0011 0.04% 17:56
USD-MAD 9.0635 0.0022 0.02% 17:56
AUD-USD 0.7514 0.0003 0.03% 17:56
NZD-USD 0.7167 0.0004 0.06% 17:56
USD-JPY 113.80 0.01 0.00% 17:56
USD-CNY 6.3915 0.0107 0.17% 17:00
USD-HKD 7.7775 -0.0001 -0.00% 17:56
USD-TWD 27.750 -0.029 -0.10% 17:53
USD-KRW 1173.19 1.25 0.11% 17:56
USD-THB 33.280 -0.005 -0.01% 17:56
USD-SGD 1.3482 0.0001 0.01% 17:56
USD-PHP 50.660 -0.050 -0.10% 16:48
USD-MYR 4.1530 0.0015 0.04% 05:46
USD-IDR 14170.0 22.5 0.16% 17:00
USD-INR 75.052 0.004 0.01% 17:52
USD-CAD 1.2360 0.0006 0.05% 17:56
USD-BRL 5.5365 -0.0013 -0.02% 17:00
USD-MXN 20.3010 0.0065 0.03% 17:45
USD-ARS 99.6400 0.1100 0.11% 17:00
USD-CLP 805.10 0.00 0.00% 17:52
  MSCI Index  2021/10/27
MSCI Value Daily MTD YTD
World 3152.051 -0.49% 4.84% 17.17%
Zhong Hua 505.288 -1.72% 3.91% -12.31%
Gold. Drgn 240.570 -1.22% 3.28% -6.19%
Far East 4079.061 0.20% -1.72% 1.68%
Pacific 3195.245 0.15% -0.25% 3.06%
Asia Pacific 199.583 -0.48% 1.20% -0.17%
Europe 2072.208 -0.36% 4.29% 12.61%
BRIC 371.584 -1.38% 3.06% -5.31%
EM 1282.885 -1.02% 2.38% -0.65%
EM Asia 691.770 -1.06% 2.60% -3.01%
EM East Eur 212.554 -1.40% 5.66% 30.55%
EM Lat Am 2170.984 -0.70% -2.57% -11.45%
EM EMEA 294.234 -0.92% 3.65% 21.96%
USA 4423.039 -0.60% 5.64% 20.59%
AUSTRALIA 972.102 0.01% 5.67% 9.46%
China 93.063 -1.88% 4.38% -14.15%
India 861.068 -0.19% 1.51% 27.53%
Russia 899.179 -1.54% 6.34% 34.46%
Brazil 1480.312 -0.35% -5.76% -21.11%
Taiwan 696.260 0.22% 1.56% 15.87%
Korea 612.681 -1.18% -0.77% -9.28%
Philippines 503.616 -0.19% 5.66% -3.03%
Thailand 383.866 -1.40% 2.49% -4.36%
Malaysia 304.278 -0.22% 3.32% -8.50%
Indonesia 792.391 -0.98% 8.60% 2.28%
Turkey 181.927 0.87% 0.64% -21.50%
Frontier Markets 685.175 0.79% 3.38% 19.86%
South Africa 466.543 -1.65% 1.80% 3.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels