World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13099.82 128.83 0.99% 17:00
Australia 7639.10 -100.60 -1.30% 16:45
Nikkei 225 28892.69 72.60 0.25% 14:59
TOPIX 2001.18 1.52 0.08% 15:00
TSE 2nd Sec 7659.04 -21.51 -0.28% 15:00
JASDAQ 186.27 -0.59 -0.32% 15:00
Korea 2970.68 -38.87 -1.29% 18:03
Taiwan 16987.41 -54.22 -0.32% 13:47
Taiwan OTC 214.43 1.94 0.91%
Shanghai 3547.34 28.92 0.82% 15:59
Shanghai A 3717.82 30.33 0.82% 15:59
Shanghai B 271.50 2.78 1.04% 15:59
Shenzhen A 2511.37 39.56 1.60% 16:29
Shenzhen B 1159.65 14.54 1.27% 16:29
SHSZ 300 4908.77 44.63 0.92% 15:59
Shenzhen 14451.38 206.56 1.45% 16:29
SZ SME 9760.04 144.61 1.50% 16:29
Chinext 3350.67 72.31 2.21% 16:29
Hong Kong 25377.24 -178.49 -0.70% 15:59
HK China Ent 8961.73 -90.97 -1.00% 13:00
HK Aff Crp 3866.93 4.80 0.12% 16:08
Hangseng TECH 6375.85 -69.32 -1.08% 13:00
HK GEM 77.40 0.80 1.04% 16:26
Singapore 3198.17 -5.65 -0.18% 17:20
Philippines 7054.70 -0.00 0.00% 13:00
Malaysia 1562.31 -4.55 -0.29% 17:05
Vietnam 1444.27 6.26 0.44% 15:02
Thailand 1623.43 -0.88 -0.05% 16:50
Indonesia 6591.35 67.27 1.03% 15:15
India 59306.93 -677.77 -1.13% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1843.83 -36.54 -1.94% 18:51
Frankfurt 15688.77 -7.56 -0.05% 17:35
Paris 6830.34 26.12 0.38% 18:05
London 7237.57 -11.90 -0.16% 16:34
Poland 73586.32 368.88 0.05% 17:15
Czech 1326.10 -12.54 -0.94% 16:15
Austria 3721.19 -41.32 -1.10% 17:35
Hungary 54197.71 431.27 0.80% 07:00
Bulgaria 583.95 6.59 1.14% 08:00
Romania 12795.26 46.29 0.36% 10/28
Greece 898.06 -8.51 -0.94% 17:19
Italy 29477.49 -28.48 -0.10% 17:48
Spain 892.98 3.30 0.37% 17:38
Portugal 4331.73 -45.62 -1.04% 06:00
Ireland 8551.21 33.10 0.39% 16:30
Belgium 4278.48 -5.33 -0.12% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 810.91 -1.32 -0.16% 18:05
Switzerland 12108.17 -44.93 -0.37% 17:34
Finland 12571.60 -117.15 -0.92% 18:30
Sweden 2290.85 -22.38 -0.97% 17:30
Norway 1056.19 -9.83 -0.92% 19:05
Denmark 1845.67 2.95 0.16% 17:00
Iceland 2608.19 11.76 0.45% 15:30
Turkey 1522.04 2.79 0.18% 10/28
Israel 1849.50 -12.84 -0.69% 10/28
Egypt 11506.63 142.43 1.25% 10/28
S. Africa 60807.87 -285.54 -0.47% 17:01
UAE Dubai 2861.13 -3.04 -0.11% 10/28
Abu Dhabi 7872.55 18.85 0.24% 10/28
  American Market Indices
Index Quote Change Change% Local
United States 35819.56 89.08 0.25% 17:03
NASDAQ 15498.4 50.3 0.33% 17:15
NASDAQ 100 15850.47 72.31 0.46% 17:15
NYSE comp. 17016.41 -60.59 -0.35% 18:08
S&P 500 4605.38 8.96 0.19% 15:59
S&P 100 2122.0 6.8 0.32% 01:00
Rus 3000 2730.65 4.71 0.17%
Rus 3000 growth 2388.31 11.19 0.47% 16:30
Rus 3000 value 2137.80 -3.34 -0.16% 16:30
Rus 1000 2583.83 4.83 0.19% 16:30
Rus 2000 2296.69 -1.29 -0.06% 15:59
PHLX Semicon 3451.3 12.4 0.36% 17:15
Gold Bugs 248.89 -7.52 -2.93% 16:10
Gold & Silver 129.61 -3.89 -2.91% 17:15
Arca Gold Miner 877.57 -23.40 -2.60% 16:16
FTSE Gold 2033.18 0.00 0.00% 10/28
S&P GSCI Gold 1038.60 -10.89 -1.04% 15:48
S&P GSCI Gold ER 131.74 -1.38 -1.04% 15:48
S&P DJ Silver 259.71 -1.85 -0.71% 15:48
Gold Miners Bullish 30.00 0.00 0.00% 10/29
Canada 21037.07 -160.46 -0.76% 16:50
Brazil 103501 -2204 -2.09% 17:20
Mexico 51309.84 61.00 0.12% 15:16
Argentina 83560.96 -2473.27 -2.88% 17:20
Chile 4092.20 -4.04 -0.10% 19:06
Venezuela 6048.44 628.77 11.60% 10/22
Colombia 1394.04 -13.88 -0.99% 15:08
Peru 20959.49 0.00 0.00% 10/28
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3519.00 -111.00 -3.06% 10/29
Baltic Capesize 4349.00 -193.00 -4.25% 10/29
Baltic Panamax 3896.00 -69.00 -1.74% 10/29
Baltic Supramax 3104.00 -86.00 -2.70% 10/29
Baltic Handysize 1972.00 -38.00 -1.89% 10/29
Baltic Clean Tanker 568.00 2.00 0.35% 10/29
Baltic Dirty Tanker 797.00 -3.00 -0.38% 10/29
VIX 16.26 -0.27 -1.63% 16:14
VXD 15.42 -0.66 -4.10% 10/28
VXN 19.64 -0.11 -0.56% 16:14
Euro 50 4250.56 16.69 0.39% 16:34
Tran Avg 15906.6 -15.1 -0.09% 17:03
Airlines 85.04 -0.77 -0.90% 10/29
Util Avg 915.91 -5.24 -0.57% 17:03
Comp. Tech 7057.30 42.63 0.61% 10/29
Disk Drives 219.96 -1.12 -0.51% 10/29
Hardware 1369.86 -19.37 -1.39% 10/29
US Dollar 94.13 0.79 0.85% 16:59
Euro Index 115.54 -1.26 -1.08% 10/29
GB Pound 136.93 -1.01 -0.74% 10/29
Japanese Yen 87.79 -0.27 -0.31% 10/29
Aus. Dollar 75.18 -0.26 -0.35% 10/29
Swiss Franc 109.25 -0.44 -0.40% 10/29
30Y T-Bond Yld 19.42 -0.21 -1.07% 15:00
10Y T-Bond Yld 15.57 -0.11 -0.70% 15:00
5Y T-Bond Yld 11.88 0.00 0.00% 15:00
3M T-Bill Dscnt 0.48 0.00 0.00% 15:00
JPM GBI-EM 299.1252 -0.4511 -0.15% 10/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 572.07 -5.56 -0.96% 17:15
US Gambling 822.31 -11.97 -1.43% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10455.70 -65.15 -0.62% 16:10
NASDAQ Banks 138.64 -0.86 -0.62% 10/29
NASDAQ Insurance 11398.19 -76.12 -0.66% 10/29
Broker Dealer 491.52 -4.59 -0.92% 10/29
EPRA/NA. AU 1023.23 -28.41 -2.70% 18:14
EPRA/NA. JP 3093.61 0.16 0.01% 15:44
TSE REIT 1978.94 10.97 0.56% 15:00
HK Property 30898.27 -243.75 -0.78%
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3360.03 -76.61 -2.23% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 474.50 -5.44 -1.13% 10/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.70 -0.78 -0.33% 10/29
CRB Metals 2330.19 -13.46 -0.57% 17:46
CRB Wildcatters 502.13 1.11 0.22% 17:54
CRB Agri 7638.07 -36.77 -0.48% 17:45
Rogers Comm 3252.66 0.00 0.00% 17:00
Rogers Metals 2942.51 0.00 0.00% 17:00
Rogers Energy 380.56 0.00 0.00% 17:00
Rogers Agri. 1144.15 0.00 0.00% 17:00
S&P GSCI 264.25 -0.44 -0.17% 15:48
S&P GSCI ENGY 244.08 -0.56 -0.23% 15:48
GSCI Prec Metal 217.78 -2.21 -1.00% 15:48
GSCI Ind Metal 243.87 -3.04 -1.23% 15:48
GSCI Energy 119.11 -0.03 -0.03% 15:48
S&P GSCI Agri 44.58 0.13 0.30% 15:48
GSCI livestock 132.90 -0.38 -0.29% 15:48
AMEX Energy 601.58 -4.47 -0.74% 16:03
NYSE Energy 9460.44 -113.40 -1.18% 16:10
AMEX Oil 1196.71 -10.12 -0.84% 10/29
Oil Services 60.51 -1.80 -2.89% 17:15
NBI BioTech 4988.9 -17.2 -0.34% 17:15
AMEX BioTech 5676.84 8.72 0.15% 10/29
Basic Material 387.67 -3.52 -0.90% 18:37
US Mining 111.54 -2.07 -1.83% 17:55
US Water 3534.9 -23.2 -0.65% 17:55
WH Clean Energy 184.61 2.35 1.29% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 439.86 -8.51 -1.90% 10/29
FTSE ET50 478.69 1.79 0.38% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1785.30 -14.80 -0.82% 10/29
Silver 23.99 -0.16 -0.67% 10/29
Platinum 1028.00 1.00 0.10% 10/29
Palladium 2087.00 19.00 0.99% 10/29
Rhodium 15250.00 0.00 0.00% 10/29
Copper 4.4661 0.0000 0.00% 14:40
Nickel 8.8534 -0.1383 -1.54% 14:28
Aluminum 1.2389 0.0041 0.33% 14:45
Zinc 1.5708 -0.0159 -1.01% 14:40
Lead 1.1005 0.0009 0.08% 14:45
Gold Futures 1784.85 -17.75 -0.98% 16:44
Silver Futures 23.968 -0.152 -0.63% 16:44
Copper Futures 4.3753 -0.0632 -1.42% 16:44
WTI Crude Futr 83.25 0.44 0.53% 16:43
Brent Crude Fut 83.68 0.02 0.02% 16:43
Nat Gas Futr 5.559 -0.223 -3.86% 16:44
Heating oil futr 2.4752 -0.0096 -0.39% 16:43
RBOB Gas Futr 2.3595 0.0006 0.03% 16:44
Corn Future 569.10 6.10 1.08% 10/29
Wheat Future 773.10 0.10 0.01% 10/29
Soybean Futr 1250.00 4.00 0.32% 10/29
Soybean Oil Fut 61.27 0.40 0.66% 10/29
Live Cattle Fut 124.70 -2.53 -1.98% 10/28
lean Hogs Fut 76.00 0.80 1.06% 10/29
Cocoa Future 2549.50 -21.50 -0.84% 13:13
Coffee C Futr 203.08 3.13 1.57% 13:15
Sugar #11 19.27 -0.35 -1.78% 12:43
Cotton #2 Fut 115.03 1.30 1.14% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1556 -0.0121 -1.04% 16:59
GBP-USD 1.3676 -0.0110 -0.80% 16:59
USD-CHF 0.9155 0.0040 0.44% 16:59
USD-SEK 8.5916 0.0849 1.00% 16:59
USD-RUB 70.9464 0.7258 1.03% 16:50
USD-HUF 311.12 2.07 0.67% 16:59
USD-TRY 9.6030 0.0818 0.86% 16:59
USD-ZAR 15.2045 0.0805 0.53% 16:59
USD-ILS 3.1587 -0.0002 -0.01% 16:49
USD-MAD 9.0850 0.0589 0.65% 16:59
AUD-USD 0.7521 -0.0022 -0.28% 16:59
NZD-USD 0.7167 -0.0030 -0.42% 16:59
USD-JPY 114.00 0.46 0.40% 16:59
USD-CNY 6.4050 0.0140 0.22% 11:29
USD-HKD 7.7787 0.0018 0.02% 16:59
USD-TWD 27.831 0.047 0.17% 16:59
USD-KRW 1174.42 6.17 0.53% 16:59
USD-THB 33.290 0.110 0.33% 16:53
USD-SGD 1.3480 0.0037 0.28% 16:56
USD-PHP 50.521 0.059 0.12% 16:59
USD-MYR 4.1390 -0.0070 -0.17% 05:56
USD-IDR 14165.0 -2.5 -0.02% 03:59
USD-INR 74.915 0.152 0.20% 16:59
USD-CAD 1.2391 0.0051 0.41% 16:59
USD-BRL 5.6360 -0.0099 -0.18% 16:59
USD-MXN 20.5450 0.1880 0.92% 16:55
USD-ARS 99.6200 0.0000 0.00% 15:51
USD-CLP 813.20 7.82 0.97% 16:58
  MSCI Index  2021/10/29
MSCI Value Daily MTD YTD
World 3174.725 -0.15% 5.59% 18.02%
Zhong Hua 500.057 -0.80% 2.84% -13.21%
Gold. Drgn 238.162 -0.73% 2.25% -7.13%
Far East 4043.343 -0.44% -2.58% 0.79%
Pacific 3162.327 -0.78% -1.28% 1.99%
Asia Pacific 197.219 -0.80% 0.00% -1.35%
Europe 2074.043 -0.83% 4.38% 12.71%
BRIC 365.246 -1.05% 1.30% -6.92%
EM 1264.754 -0.89% 0.93% -2.05%
EM Asia 682.572 -0.81% 1.24% -4.30%
EM East Eur 208.634 -1.43% 3.71% 28.14%
EM Lat Am 2108.508 -1.90% -5.38% -14.00%
EM EMEA 290.793 -0.83% 2.43% 20.53%
USA 4475.121 0.18% 6.89% 22.01%
AUSTRALIA 956.018 -2.11% 3.92% 7.64%
China 91.953 -0.90% 3.13% -15.18%
India 840.740 -0.73% -0.89% 24.52%
Russia 878.221 -1.80% 3.86% 31.33%
Brazil 1428.428 -2.58% -9.07% -23.87%
Taiwan 689.955 -0.51% 0.64% 14.82%
Korea 603.146 -1.41% -2.31% -10.69%
Philippines 492.332 -0.95% 3.29% -5.20%
Thailand 385.475 0.04% 2.92% -3.96%
Malaysia 301.371 -0.00% 2.33% -9.37%
Indonesia 789.943 1.07% 8.26% 1.96%
Turkey 179.766 -0.83% -0.56% -22.43%
Frontier Markets 689.257 -0.24% 3.99% 20.58%
South Africa 456.459 -1.21% -0.40% 1.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels