World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12992.50 -37.81 -0.29% 17:00
Australia 7646.60 -45.60 -0.59% 17:36
Nikkei 225 29520.90 -126.18 -0.43% 14:59
TOPIX 2031.67 -13.05 -0.64% 15:00
TSE 2nd Sec 7670.78 -12.88 -0.17% 15:00
JASDAQ 187.33 -0.25 -0.13% 15:00
Korea 3013.49 34.55 1.16% 18:01
Taiwan 17065.97 -2.27 -0.01% 13:49
Taiwan OTC 215.36 -2.16 -0.99% 13:49
Shanghai 3505.63 -38.85 -1.10% 15:59
Shanghai A 3673.95 -40.88 -1.10% 15:59
Shanghai B 270.55 -3.67 -1.34% 15:59
Shenzhen A 2503.27 -20.40 -0.81% 16:29
Shenzhen B 1152.51 -14.25 -1.22% 16:29
SHSZ 300 4839.85 -50.84 -1.04% 15:59
Shenzhen 14377.27 -99.26 -0.69% 16:29
SZ SME 9792.49 -4.86 -0.05% 16:29
Chinext 3339.60 7.68 0.23% 16:29
Hong Kong 25099.67 -54.65 -0.22% 15:59
HK China Ent 8863.83 -35.49 -0.40% 13:00
HK Aff Crp 3789.89 -64.00 -1.66% 16:08
Hangseng TECH 6279.39 -96.46 -1.51% 11/01
HK GEM 76.11 0.12 0.16% 16:25
Singapore 3232.37 13.32 0.41% 17:20
Philippines 7106.01 0.00 0% 13:00
Malaysia 1537.63 6.71 0.44% 17:05
Vietnam 1452.46 13.49 0.94% 15:02
Thailand 1617.89 4.11 0.25% 16:54
Indonesia 6493.27 -59.61 -0.91% 15:15
India 60029.06 -109.40 -0.18% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1850.83 -16.15 -0.87% 18:51
Frankfurt 15954.45 148.16 0.94% 18:35
Paris 6927.03 33.74 0.49% 19:05
London 7274.81 -13.81 -0.19% 17:34
Poland 73770.02 183.70 0.03% 18:15
Czech 1329.42 -3.44 -0.26% 17:15
Austria 3777.96 -5.02 -0.13% 18:35
Hungary 54548.90 351.19 0.65% 07:00
Bulgaria 583.28 0.00 0.00% 11/01
Romania 12714.70 109.61 0.87% 11/01
Greece 904.47 -0.69 -0.08% 18:19
Italy 29816.36 -16.84 -0.06% 18:48
Spain 898.07 -7.24 -0.80% 18:38
Portugal 4385.48 -28.58 -0.65% 06:00
Ireland 8540.73 -75.73 -0.88% 17:30
Belgium 4332.92 26.73 0.62% 18:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 812.29 0.55 0.07% 19:05
Switzerland 12321.00 104.67 0.86% 18:34
Finland 12603.04 10.31 0.08% 19:30
Sweden 2302.67 0.41 0.02% 18:30
Norway 1073.24 -1.90 -0.18% 20:05
Denmark 1864.05 12.08 0.65% 18:00
Iceland 2635.12 41.13 1.59% 15:30
Turkey 1533.05 -3.28 -0.21% 18:10
Israel 1874.86 13.55 0.73% 18:24
Egypt 11676.38 108.11 0.93% 14:25
S. Africa 61158.14 350.27 0.58% 17:06
UAE Dubai 2995.32 113.77 3.95% 09:00
Abu Dhabi 7977.00 52.34 0.66% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 36052.63 138.79 0.39% 16:52
NASDAQ 15649.6 53.7 0.34% 17:15
NASDAQ 100 15972.49 67.22 0.42% 17:15
NYSE comp. 17115.17 -15.91 -0.09% 19:45
S&P 500 4630.65 16.98 0.37% 15:59
S&P 100 2131.8 8.8 0.41% 01:00
Rus 3000 2750.63 7.89 0.29% 17:18
Rus 3000 growth 2401.30 7.70 0.32% 17:24
Rus 3000 value 2157.91 5.37 0.25% 16:30
Rus 1000 2599.04 7.69 0.30% 16:30
Rus 2000 2358.54 0.42 0.02% 15:59
PHLX Semicon 3548.9 42.6 1.21% 17:15
Gold Bugs 249.51 -1.07 -0.43% 16:15
Gold & Silver 130.07 -0.65 -0.50% 17:15
Arca Gold Miner 872.46 -6.32 -0.72% 19:57
FTSE Gold 1960.55 -15.43 -0.78% 18:46
S&P GSCI Gold 1041.80 -3.73 -0.36% 20:12
S&P GSCI Gold ER 132.14 -0.47 -0.36% 20:12
S&P DJ Silver 254.92 -6.14 -2.35% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 11/02
Canada 21170.01 -77.00 -0.36% 17:02
Brazil 105551 2050 1.98% 11/01
Mexico 51653.26 343.42 0.67% 11/01
Argentina 89273.04 1812.69 2.07% 17:20
Chile 4207.20 115.00 2.81% 19:01
Venezuela 5531.73 85.50 1.57% 10/29
Colombia 1390.50 -3.54 -0.25% 15:07
Peru 20737.77 0.00 0.00% 10/29
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3187.00 -241.00 -7.03% 11/02
Baltic Capesize 3736.00 -466.00 -11.09% 11/02
Baltic Panamax 3644.00 -171.00 -4.48% 11/02
Baltic Supramax 2919.00 -123.00 -4.04% 11/02
Baltic Handysize 1877.00 -67.00 -3.45% 11/02
Baltic Clean Tanker 579.00 1.00 0.17% 11/02
Baltic Dirty Tanker 793.00 -1.00 -0.13% 11/02
VIX 16.03 -0.38 -2.32% 16:14
VXD 16.10 0.34 2.16% 11/01
VXN 19.73 0.00 0.00% 16:14
Euro 50 4296.22 15.75 0.37% 17:34
Tran Avg 17039.4 1096.3 6.88% 16:52
Airlines 87.65 -0.46 -0.52% 11/02
Util Avg 922.89 3.07 0.33% 16:52
Comp. Tech 7101.60 66.27 0.94% 11/02
Disk Drives 226.85 3.01 1.34% 11/02
Hardware 1424.08 33.23 2.39% 11/02
US Dollar 94.11 0.23 0.24% 17:13
Euro Index 115.79 -0.28 -0.24% 11/02
GB Pound 136.15 -0.50 -0.37% 11/02
Japanese Yen 87.75 0.03 0.03% 11/02
Aus. Dollar 74.30 -0.92 -1.22% 11/02
Swiss Franc 109.34 -0.65 -0.59% 11/02
30Y T-Bond Yld 19.60 -0.09 -0.46% 15:00
10Y T-Bond Yld 15.49 -0.26 -1.65% 15:00
5Y T-Bond Yld 11.49 -0.49 -4.09% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 15:00
JPM GBI-EM 296.4515 -1.3987 -0.47% 11/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 586.10 -5.50 -0.93% 17:15
US Gambling 841.76 -14.30 -1.67% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10472.72 -36.15 -0.34% 16:10
NASDAQ Banks 139.89 -0.29 -0.21% 11/02
NASDAQ Insurance 11536.38 97.72 0.85% 11/02
Broker Dealer 501.59 1.85 0.37% 11/02
EPRA/NA. AU 1015.37 -7.29 -0.71% 18:14
EPRA/NA. JP 3085.09 -13.31 -0.43% 15:44
TSE REIT 1968.19 4.48 0.23% 15:00
HK Property 30203.36 -302.07 -0.99% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3360.22 7.63 0.23% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 480.93 3.29 0.69% 11/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 239.20 0.00 0.00% 16:45
CRB Metals 2294.63 -50.30 -2.15% 17:46
CRB Wildcatters 514.32 -4.77 -0.92% 17:55
CRB Agri 7646.30 -70.22 -0.91% 17:44
Rogers Comm 3265.33 -11.22 -0.34% 19:54
Rogers Metals 2930.64 -0.92 -0.03% 19:46
Rogers Energy 381.77 -3.40 -0.88% 19:12
Rogers Agri. 1155.61 0.00 0.00% 17:00
S&P GSCI 264.48 -1.64 -0.62% 20:12
S&P GSCI ENGY 245.80 -0.23 -0.09% 20:12
GSCI Prec Metal 217.97 -1.23 -0.56% 20:12
GSCI Ind Metal 243.08 -2.26 -0.92% 20:12
GSCI Energy 119.01 -0.69 -0.58% 20:12
S&P GSCI Agri 45.15 -0.27 -0.60% 20:12
GSCI livestock 132.52 0.31 0.23% 15:43
AMEX Energy 606.00 -5.80 -0.95% 16:52
NYSE Energy 9487.33 -120.46 -1.25% 16:10
AMEX Oil 1196.35 -17.10 -1.41% 11/02
Oil Services 61.84 -0.41 -0.66% 17:15
NBI BioTech 5108.5 39.5 0.78% 17:15
AMEX BioTech 5755.38 -27.91 -0.48% 11/02
Basic Material 386.87 -2.92 -0.75% 20:12
US Mining 113.19 0.70 0.62% 17:49
US Water 3578.6 51.5 1.46% 17:49
WH Clean Energy 190.42 -2.07 -1.07%
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 446.73 -0.98 -0.22% 11/02
FTSE ET50 489.83 -2.90 -0.59% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1789.00 0.30 0.02% 18:34
Silver 23.60 -0.01 -0.04% 18:30
Platinum 1045.00 0.00 0.00% 18:32
Palladium 2091.00 -3.00 -0.15% 18:01
Rhodium 15250.00 0.00 0.00% 18:00
Copper 4.4758 -0.0066 -0.15% 15:57
Nickel 8.9434 0.0552 0.62% 15:34
Aluminum 1.2069 0.0002 0.02% 14:58
Zinc 1.5439 0.0002 0.01% 14:59
Lead 1.1074 -0.0005 -0.04% 15:57
Gold Futures 1788.65 -0.20 -0.01% 18:20
Silver Futures 23.562 -0.016 -0.07% 18:20
Copper Futures 4.3670 -0.0042 -0.10% 18:19
WTI Crude Futr 82.92 -0.05 -0.06% 18:20
Brent Crude Fut 84.07 -0.22 -0.26% 17:44
Nat Gas Futr 5.556 0.018 0.33% 18:20
Heating oil futr 2.4859 -0.0009 -0.04% 18:20
RBOB Gas Futr 2.4240 0.0015 0.06% 18:20
Corn Future 572.25 -0.13 -0.02% 11/02
Wheat Future 790.00 -0.10 -0.01% 11/02
Soybean Futr 1254.25 -0.13 -0.01% 11/02
Soybean Oil Fut 61.84 -0.02 -0.03% 11/02
Live Cattle Fut 130.05 1.20 0.93% 11/02
lean Hogs Fut 74.65 -1.50 -1.97% 11/02
Cocoa Future 2459.00 -85.00 -3.34% 13:13
Coffee C Futr 207.88 -0.82 -0.39% 13:15
Sugar #11 19.50 0.13 0.67% 12:43
Cotton #2 Fut 117.48 -2.36 -1.97% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1579 0.0003 0.03% 17:56
GBP-USD 1.3614 0.0003 0.02% 17:56
USD-CHF 0.9142 0.0000 0.00% 17:55
USD-SEK 8.5639 -0.0039 -0.04% 17:56
USD-RUB 71.5309 0.0000 0.00% 17:00
USD-HUF 310.12 0.09 0.03% 17:56
USD-TRY 9.5926 0.0103 0.11% 17:55
USD-ZAR 15.4226 -0.0017 -0.01% 17:42
USD-ILS 3.1365 0.0062 0.20% 17:32
USD-MAD 9.0762 0.0025 0.03% 17:56
AUD-USD 0.7430 0.0004 0.05% 17:56
NZD-USD 0.7121 0.0014 0.20% 17:56
USD-JPY 113.94 0.01 0.01% 17:56
USD-CNY 6.3995 0.0000 0.00% 11:21
USD-HKD 7.7818 0.0000 0.00% 17:56
USD-TWD 27.859 -0.009 -0.03% 17:56
USD-KRW 1178.48 0.11 0.01% 17:56
USD-THB 33.250 0.000 0.00% 17:05
USD-SGD 1.3491 0.0003 0.02% 17:56
USD-PHP 50.534 -0.015 -0.03% 17:10
USD-MYR 4.1460 0.0000 0.00% 05:07
USD-IDR 14250.0 0.0 0.00% 03:58
USD-INR 74.711 0.025 0.03% 17:56
USD-CAD 1.2406 -0.0003 -0.02% 17:56
USD-BRL 5.6795 0.0000 0.00% 11:35
USD-MXN 20.7770 0.0000 0.00% 17:55
USD-ARS 99.7600 0.0000 0.00% 16:04
USD-CLP 812.31 0.00 0.00% 17:51
  MSCI Index  2021/11/02
MSCI Value Daily MTD YTD
World 3195.669 0.16% 0.66% 18.80%
Zhong Hua 493.994 -0.79% -1.21% -14.27%
Gold. Drgn 236.226 -0.53% -0.81% -7.88%
Far East 4107.807 -0.17% 1.59% 2.40%
Pacific 3194.072 -0.55% 1.00% 3.02%
Asia Pacific 197.966 -0.33% 0.38% -0.98%
Europe 2093.612 0.05% 0.94% 13.77%
BRIC 363.625 -0.65% -0.44% -7.33%
EM 1263.956 -0.05% -0.06% -2.11%
EM Asia 681.122 -0.12% -0.21% -4.51%
EM East Eur 209.574 -0.63% 0.45% 28.72%
EM Lat Am 2125.821 0.27% 0.82% -13.29%
EM EMEA 291.765 0.23% 0.33% 20.93%
USA 4499.429 0.35% 0.54% 22.67%
AUSTRALIA 944.646 -2.02% -1.19% 6.36%
China 90.691 -0.94% -1.37% -16.34%
India 852.700 0.08% 1.42% 26.29%
Russia 882.257 -0.91% 0.46% 31.93%
Brazil 1444.580 -0.07% 1.13% -23.01%
Taiwan 692.060 0.20% 0.30% 15.17%
Korea 610.855 1.51% 1.28% -9.55%
Philippines 494.076 0.35% 0.35% -4.86%
Thailand 384.873 0.85% -0.16% -4.11%
Malaysia 295.678 0.44% -1.89% -11.08%
Indonesia 770.096 -1.13% -2.51% -0.60%
Turkey 182.763 -0.69% 1.67% -21.14%
Frontier Markets 687.107 0.46% -0.31% 20.20%
South Africa 455.580 1.06% -0.19% 1.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels