World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12943.94 -49.89 -0.38% 17:00
Australia 7746.30 33.30 0.43% 16:43
Nikkei 225 29794.37 273.47 0.93% 15:00
TOPIX 2055.56 23.89 1.18% 15:00
TSE 2nd Sec 7711.04 40.26 0.52% 15:00
JASDAQ 188.18 0.85 0.45% 15:00
Korea 2983.22 7.51 0.25% 18:03
Taiwan 17078.86 -43.30 -0.25% 13:49
Taiwan OTC 214.78 -0.95 -0.44% 13:49
Shanghai 3526.87 28.33 0.81% 15:59
Shanghai A 3696.23 29.72 0.81% 15:58
Shanghai B 273.78 1.89 0.70% 15:59
Shenzhen A 2537.70 33.03 1.32% 16:29
Shenzhen B 1163.69 10.65 0.92% 16:29
SHSZ 300 4868.74 47.63 0.99% 15:59
Shenzhen 14555.27 187.49 1.30% 16:29
SZ SME 9894.80 132.69 1.36% 16:29
Chinext 3362.25 35.16 1.06% 16:29
Hong Kong 25225.19 200.44 0.80% 15:59
HK China Ent 8953.12 -0.00 0.00% 13:00
HK Aff Crp 3757.86 -11.95 -0.32% 16:08
Hangseng TECH 6273.44 -40.87 -0.65% 11/03
HK GEM 75.51 0.68 0.91% 16:27
Singapore 3219.69 -12.68 -0.39% 17:20
Philippines 7203.72 -0.00 0.00% 13:00
Malaysia 1531.33 0.00 0.00% 11/03
Vietnam 1448.34 4.04 0.28% 15:02
Thailand 1626.27 14.35 0.89% 16:42
Indonesia 6586.44 34.31 0.52% 15:15
India 59771.92 0.00 0.00% 11/03
  European Market Indices
Index Quote Change Change% Local
Russia 1826.65 -24.18 -1.31% 11/03
Frankfurt 16029.65 69.67 0.44% 18:35
Paris 6987.79 37.14 0.53% 19:05
London 7279.91 31.02 0.43% 17:35
Poland 74659.51 1684.38 0.23% 18:15
Czech 1358.48 4.65 0.34% 17:15
Austria 3845.42 15.12 0.39% 18:35
Hungary 55925.58 1011.04 1.84% 07:00
Bulgaria 598.86 0.00 0.00% 11/03
Romania 12825.46 99.09 0.78% 11/03
Greece 908.62 0.50 0.06% 18:19
Italy 30211.65 190.73 0.64% 18:36
Spain 890.86 -0.78 -0.09% 18:38
Portugal 4257.71 -7.48 -0.18% 06:00
Ireland 8547.70 -62.39 -0.72% 17:30
Belgium 4402.32 33.09 0.76% 18:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 820.38 4.37 0.54% 19:05
Switzerland 12403.05 19.78 0.16% 18:35
Finland 12801.25 35.10 0.27% 19:30
Sweden 2330.07 12.40 0.53% 18:30
Norway 1087.11 5.66 0.52% 20:05
Denmark 1884.08 19.76 1.06% 17:59
Iceland 2624.84 -10.68 -0.41% 15:30
Turkey 1575.67 28.64 1.85% 18:10
Israel 1887.24 6.32 0.34% 18:24
Egypt 11612.84 -72.28 -0.61% 14:25
S. Africa 61409.93 -467.04 -0.75% 17:06
UAE Dubai 3107.67 -1.69 -0.05% 09:00
Abu Dhabi 8014.90 48.50 0.61% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 36124.23 -33.35 -0.09% 17:08
NASDAQ 15940.3 128.7 0.81% 17:15
NASDAQ 100 16346.24 201.74 1.25% 17:15
NYSE comp. 17168.87 -40.88 -0.24% 19:45
S&P 500 4680.06 19.49 0.42% 15:59
S&P 100 2162.9 14.1 0.65% 01:00
Rus 3000 2779.79 8.87 0.32% 16:30
Rus 3000 growth 2446.74 24.74 1.02% 16:30
Rus 3000 value 2160.90 -9.97 -0.46% 16:30
Rus 1000 2625.40 9.11 0.35% 16:30
Rus 2000 2400.61 -3.67 -0.15% 15:59
PHLX Semicon 3715.8 125.6 3.50% 17:15
Gold Bugs 250.94 -1.19 -0.47% 16:10
Gold & Silver 130.48 -1.07 -0.81% 17:15
Arca Gold Miner 879.59 1.01 0.12% 19:57
FTSE Gold 1976.17 4.57 0.23% 18:45
S&P GSCI Gold 1044.19 17.23 1.68% 20:12
S&P GSCI Gold ER 132.45 2.19 1.68% 20:12
S&P DJ Silver 259.30 7.37 2.93% 20:12
Gold Miners Bullish 33.33 3.33 11.11% 11/04
Canada 21342.13 77.03 0.36% 16:52
Brazil 103412 -2205 -2.09% 17:21
Mexico 51873.46 -3.35 -0.01% 15:16
Argentina 91258.15 -836.87 -0.91% 17:20
Chile 4473.80 163.87 3.80% 19:01
Venezuela 5686.13 -32.88 -0.57% 11/03
Colombia 1392.19 -12.33 -0.88% 15:13
Peru 20528.76 0.00 0.00% 11/03
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2769.00 -123.00 -4.25% 11/04
Baltic Capesize 3221.00 -54.00 -1.65% 11/04
Baltic Panamax 3166.00 -189.00 -5.63% 11/04
Baltic Supramax 2563.00 -165.00 -6.05% 11/04
Baltic Handysize 1788.00 -24.00 -1.32% 11/04
Baltic Clean Tanker 556.00 -4.00 -0.71% 11/04
Baltic Dirty Tanker 798.00 4.00 0.50% 11/04
VIX 15.44 0.34 2.25% 16:14
VXD 14.86 -0.70 -4.50% 11/03
VXN 20.26 0.83 4.27% 16:14
Euro 50 4333.34 23.73 0.55% 17:35
Tran Avg 16733.1 -127.8 -0.76% 17:08
Airlines 89.02 -1.22 -1.36% 11/04
Util Avg 911.11 -3.06 -0.33% 17:08
Comp. Tech 7256.22 100.59 1.41% 11/04
Disk Drives 237.70 6.96 3.02% 11/04
Hardware 1407.75 -1.34 -0.10% 11/04
US Dollar 94.33 0.47 0.50% 17:12
Euro Index 115.56 -0.57 -0.49% 11/04
GB Pound 134.98 -1.88 -1.37% 11/04
Japanese Yen 87.91 0.20 0.22% 11/04
Aus. Dollar 73.99 -0.48 -0.65% 11/04
Swiss Franc 109.58 -0.07 -0.06% 11/04
30Y T-Bond Yld 19.64 -0.22 -1.11% 15:00
10Y T-Bond Yld 15.24 -0.55 -3.48% 15:00
5Y T-Bond Yld 11.04 -0.81 -6.84% 15:00
3M T-Bill Dscnt 0.35 -0.10 -22.22% 15:00
JPM GBI-EM 296.3206 -0.2450 -0.08% 11/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 574.19 -20.02 -3.37% 17:15
US Gambling 794.70 -49.54 -5.87% 18:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10399.97 -128.31 -1.22% 16:10
NASDAQ Banks 139.09 -2.81 -1.98% 11/04
NASDAQ Insurance 11522.16 -63.16 -0.55% 11/04
Broker Dealer 499.10 -9.37 -1.84% 11/04
EPRA/NA. AU 1033.50 8.68 0.85% 18:14
EPRA/NA. JP 3094.42 9.33 0.30% 15:44
TSE REIT 1970.22 2.03 0.10% 15:00
HK Property 30030.85 -124.30 -0.41% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3470.49 87.19 2.58% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 478.55 -5.68 -1.17% 11/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.45 0.00 0.00% 16:45
CRB Metals 2288.95 -15.21 -0.66% 17:00
CRB Wildcatters 509.85 3.40 0.67% 17:54
CRB Agri 7824.69 57.54 0.74% 17:45
Rogers Comm 3209.33 7.98 0.25% 19:54
Rogers Metals 2897.91 -1.23 -0.04% 19:52
Rogers Energy 372.25 2.45 0.66% 19:55
Rogers Agri. 1141.57 0.19 0.02% 18:00
S&P GSCI 259.64 -1.24 -0.48% 20:12
S&P GSCI ENGY 239.18 -2.53 -1.05% 20:12
GSCI Prec Metal 218.80 3.88 1.80% 20:12
GSCI Ind Metal 236.75 -3.82 -1.59% 20:12
GSCI Energy 116.23 -0.52 -0.45% 20:12
S&P GSCI Agri 44.35 -0.38 -0.84% 20:12
GSCI livestock 134.83 0.20 0.15% 16:28
AMEX Energy 601.79 0.76 0.13% 16:03
NYSE Energy 9397.12 -7.35 -0.08% 16:10
AMEX Oil 1184.83 2.39 0.20% 11/04
Oil Services 61.33 -0.35 -0.57% 17:15
NBI BioTech 5104.9 -91.8 -1.77% 17:15
AMEX BioTech 5755.62 -59.65 -1.03% 11/04
Basic Material 388.72 -0.19 -0.05% 20:12
US Mining 114.20 0.07 0.06% 18:12
US Water 3451.3 6.7 0.19% 18:12
WH Clean Energy 191.56 -0.63 -0.33% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 444.58 -2.74 -0.61% 11/04
FTSE ET50 492.24 4.74 0.97% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1791.60 -1.20 -0.07% 18:32
Silver 23.82 -0.04 -0.17% 18:34
Platinum 1034.00 0.00 0.00% 18:33
Palladium 2093.00 3.00 0.15% 18:28
Rhodium 15250.00 0.00 0.00% 18:00
Copper 4.4291 0.0049 0.11% 15:32
Nickel 8.8760 0.0423 0.48% 14:59
Aluminum 1.1722 0.0000 0.00% 15:40
Zinc 1.5038 -0.0028 -0.19% 15:47
Lead 1.0862 -0.0082 -0.75% 15:02
Gold Futures 1791.90 -1.10 -0.06% 18:20
Silver Futures 23.823 -0.035 -0.15% 18:20
Copper Futures 4.3312 0.0102 0.24% 18:20
WTI Crude Futr 79.61 0.22 0.28% 18:20
Brent Crude Fut 80.94 0.05 0.06% 17:43
Nat Gas Futr 5.682 0.024 0.42% 18:20
Heating oil futr 2.4193 0.0032 0.13% 18:20
RBOB Gas Futr 2.3170 0.0105 0.46% 18:20
Corn Future 559.25 0.15 0.03% 11/04
Wheat Future 774.50 0.10 0.01% 11/04
Soybean Futr 1224.00 0.25 0.02% 11/04
Soybean Oil Fut 59.48 -1.55 -2.54% 11/04
Live Cattle Fut 130.57 -1.08 -0.82% 11/04
lean Hogs Fut 77.75 1.80 2.37% 11/04
Cocoa Future 2432.00 -25.00 -1.02% 13:14
Coffee C Futr 208.28 -1.02 -0.49% 13:15
Sugar #11 19.63 0.25 1.29% 12:43
Cotton #2 Fut 116.57 -2.25 -1.89% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1552 0.0001 0.01% 17:56
GBP-USD 1.3496 0.0001 0.00% 17:56
USD-CHF 0.9125 0.0003 0.03% 17:56
USD-SEK 8.5818 -0.0016 -0.02% 17:56
USD-RUB 71.7541 0.0000 0.00% 17:00
USD-HUF 311.41 0.09 0.03% 17:56
USD-TRY 9.6901 0.0023 0.02% 17:56
USD-ZAR 15.2060 0.0115 0.08% 17:41
USD-ILS 3.1072 0.0047 0.15% 17:00
USD-MAD 9.0843 0.0023 0.03% 17:56
AUD-USD 0.7399 0.0002 0.03% 17:56
NZD-USD 0.7103 0.0004 0.06% 17:56
USD-JPY 113.75 0.01 0.00% 17:56
USD-CNY 6.3970 -0.0086 -0.13% 11:30
USD-HKD 7.7829 0.0006 0.01% 17:56
USD-TWD 27.874 0.013 0.05% 17:52
USD-KRW 1185.96 0.32 0.03% 17:56
USD-THB 33.340 0.010 0.03% 17:55
USD-SGD 1.3502 -0.0004 -0.03% 17:56
USD-PHP 50.620 0.020 0.04% 17:10
USD-MYR 4.1520 0.0000 0.00% 17:00
USD-IDR 14335.0 42.5 0.30% 03:59
USD-INR 74.464 -0.074 -0.10% 17:04
USD-CAD 1.2456 0.0001 0.01% 17:56
USD-BRL 5.6020 0.0011 0.02% 16:59
USD-MXN 20.5400 0.0253 0.12% 17:56
USD-ARS 99.8500 0.1050 0.11% 15:50
USD-CLP 813.83 1.60 0.20% 17:54
  MSCI Index  2021/11/04
MSCI Value Daily MTD YTD
World 3224.633 0.38% 1.57% 19.87%
Zhong Hua 497.448 0.71% -0.52% -13.67%
Gold. Drgn 237.229 0.39% -0.39% -7.49%
Far East 4148.443 1.32% 2.60% 3.41%
Pacific 3225.659 1.05% 2.00% 4.04%
Asia Pacific 199.223 0.74% 1.02% -0.35%
Europe 2102.020 -0.01% 1.35% 14.23%
BRIC 366.213 0.59% 0.26% -6.68%
EM 1268.451 0.47% 0.29% -1.77%
EM Asia 683.135 0.44% 0.08% -4.22%
EM East Eur 210.328 1.32% 0.81% 29.18%
EM Lat Am 2125.501 -0.48% 0.81% -13.31%
EM EMEA 294.261 1.12% 1.19% 21.97%
USA 4546.800 0.41% 1.60% 23.96%
AUSTRALIA 954.263 0.05% -0.18% 7.45%
China 91.601 0.84% -0.38% -15.50%
India 858.997 0.43% 2.17% 27.22%
Russia 881.740 1.17% 0.40% 31.85%
Brazil 1428.943 -1.66% 0.04% -23.85%
Taiwan 689.768 -0.46% -0.03% 14.79%
Korea 602.760 0.54% -0.06% -10.75%
Philippines 500.605 0.24% 1.68% -3.61%
Thailand 384.454 0.29% -0.26% -4.21%
Malaysia 294.184 0.00% -2.38% -11.53%
Indonesia 776.514 -0.00% -1.70% 0.23%
Turkey 186.224 1.29% 3.59% -19.65%
Frontier Markets 686.106 0.05% -0.46% 20.03%
South Africa 467.093 1.94% 2.33% 3.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels