World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13074.61 130.67 1.01% 17:00
Australia 7777.20 30.90 0.40% 16:52
Nikkei 225 29611.57 -182.80 -0.61% 15:00
TOPIX 2041.42 -14.14 -0.69% 15:00
TSE 2nd Sec 7669.91 -41.13 -0.53% 15:00
JASDAQ 187.89 -0.29 -0.15% 15:00
Korea 2969.27 -13.95 -0.47% 18:01
Taiwan 17296.90 218.04 1.28% 13:49
Taiwan OTC 215.90 1.12 0.52% 13:49
Shanghai 3491.57 -35.30 -1.00% 15:59
Shanghai A 3659.34 -36.89 -1.00% 15:59
Shanghai B 268.50 -5.29 -1.93% 15:59
Shenzhen A 2518.09 -19.61 -0.77% 16:29
Shenzhen B 1154.37 -9.33 -0.80% 16:29
SHSZ 300 4842.35 -26.40 -0.54% 15:59
Shenzhen 14462.62 -92.65 -0.64% 16:29
SZ SME 9814.20 -80.60 -0.81% 16:29
Chinext 3352.75 -9.49 -0.28% 16:29
Hong Kong 24870.51 -354.68 -1.41% 16:00
HK China Ent 8820.83 -132.29 -1.48% 13:00
HK Aff Crp 3709.75 -48.11 -1.28% 16:08
Hangseng TECH 6276.52 -98.80 -1.55% 13:00
HK GEM 74.38 -1.13 -1.50% 16:26
Singapore 3242.34 22.65 0.70% 17:20
Philippines 7340.77 137.05 1.90% 13:00
Malaysia 1531.73 0.40 0.03% 17:05
Vietnam 1456.51 8.17 0.56% 15:02
Thailand 1626.22 -0.05 -0.07% 16:53
Indonesia 6581.79 -4.66 -0.07% 15:15
India 60067.62 295.70 0.49% 11/04
  European Market Indices
Index Quote Change Change% Local
Russia 1848.10 21.45 1.17% 18:51
Frankfurt 16054.36 24.71 0.15% 18:35
Paris 7040.79 53.00 0.76% 19:05
London 7303.96 24.05 0.33% 17:34
Poland 74813.24 153.73 0.02% 18:15
Czech 1375.84 17.36 1.28% 17:15
Austria 3881.93 36.51 0.95% 18:35
Hungary 55925.58 1011.04 1.84% 11/04
Bulgaria 603.84 4.15 0.69% 08:00
Romania 12884.30 58.84 0.46% 11/04
Greece 906.85 -1.77 -0.19% 18:19
Italy 30484.56 272.91 0.90% 18:35
Spain 899.79 8.93 1.00% 18:38
Portugal 4211.52 -46.19 -1.08% 06:00
Ireland 8528.93 -18.77 -0.22% 17:30
Belgium 4385.57 -16.75 -0.38% 18:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 819.72 -0.66 -0.08% 19:05
Switzerland 12321.85 -81.20 -0.65% 18:34
Finland 12820.46 19.21 0.15% 19:30
Sweden 2324.90 -5.17 -0.22% 14:00
Norway 1096.43 9.32 0.86% 20:05
Denmark 1846.16 -37.92 -2.01% 18:00
Iceland 2616.31 -8.53 -0.32% 15:30
Turkey 1583.59 7.92 0.50% 18:10
Israel 1887.24 6.32 0.34% 11/04
Egypt 11612.84 -72.28 -0.61% 11/04
S. Africa 61115.79 -294.14 -0.48% 17:06
UAE Dubai 3107.67 -1.69 -0.05% 11/04
Abu Dhabi 8014.90 48.50 0.61% 11/04
  American Market Indices
Index Quote Change Change% Local
United States 36327.95 203.72 0.56% 16:55
NASDAQ 15971.6 31.3 0.20% 17:15
NASDAQ 100 16359.38 13.13 0.08% 17:15
NYSE comp. 17242.36 73.49 0.43% 17:59
S&P 500 4697.53 17.47 0.37% 15:59
S&P 100 2170.4 7.5 0.35% 01:00
Rus 3000 2790.56 10.77 0.39% 16:30
Rus 3000 growth 2451.66 4.92 0.20% 16:30
Rus 3000 value 2173.81 12.91 0.60% 16:30
Rus 1000 2633.62 8.22 0.31% 16:30
Rus 2000 2436.83 34.40 1.43% 15:59
PHLX Semicon 3756.6 40.8 1.10% 17:15
Gold Bugs 258.90 7.96 3.17% 16:00
Gold & Silver 134.09 3.61 2.77% 17:15
Arca Gold Miner 901.06 25.10 2.87% 16:19
FTSE Gold 1976.17 0.00 0.00% 11/04
S&P GSCI Gold 1058.01 13.82 1.32% 16:18
S&P GSCI Gold ER 134.17 1.72 1.30% 16:18
S&P DJ Silver 261.97 2.67 1.03% 16:18
Gold Miners Bullish 33.33 0.00 0.00% 11/05
Canada 21455.82 113.69 0.53% 16:55
Brazil 104824 1412 1.37% 17:21
Mexico 51977.96 104.50 0.20% 15:16
Argentina 92895.89 1637.74 1.79% 17:20
Chile 4388.19 -85.21 -1.90% 19:01
Venezuela 5680.15 -5.98 -0.11% 11/04
Colombia 1388.56 -3.63 -0.26% 15:10
Peru 20254.71 0.00 0.00% 11/04
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2715.00 -54.00 -1.95% 11/05
Baltic Capesize 3280.00 59.00 1.83% 11/05
Baltic Panamax 3071.00 -95.00 -3.00% 11/05
Baltic Supramax 2416.00 -147.00 -5.74% 11/05
Baltic Handysize 1726.00 -62.00 -3.47% 11/05
Baltic Clean Tanker 554.00 -2.00 -0.36% 11/05
Baltic Dirty Tanker 817.00 19.00 2.38% 11/05
VIX 16.48 1.04 6.74% 16:14
VXD 14.65 -0.21 -1.41% 11/04
VXN 21.57 1.31 6.47% 16:14
Euro 50 4363.04 29.70 0.69% 17:34
Tran Avg 16844.0 110.9 0.66% 16:55
Airlines 95.47 6.46 7.25% 11/05
Util Avg 918.63 7.52 0.83% 16:55
Comp. Tech 7275.67 19.44 0.27% 11/05
Disk Drives 239.48 1.78 0.75% 11/05
Hardware 1419.84 12.09 0.86% 11/05
US Dollar 94.22 -0.13 -0.14% 16:59
Euro Index 115.68 0.12 0.11% 11/05
GB Pound 134.98 0.01 0.01% 11/05
Japanese Yen 88.18 0.27 0.30% 11/05
Aus. Dollar 74.02 0.02 0.03% 11/05
Swiss Franc 109.57 -0.01 -0.01% 11/05
30Y T-Bond Yld 18.86 -0.78 -3.97% 15:00
10Y T-Bond Yld 14.53 -0.71 -4.66% 15:00
5Y T-Bond Yld 10.54 -0.50 -4.53% 15:00
3M T-Bill Dscnt 0.40 0.05 14.29% 15:00
JPM GBI-EM 297.4295 1.1089 0.37% 11/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 590.53 16.33 2.84% 17:15
US Gambling 829.40 34.70 4.37% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10444.75 44.78 0.43% 16:10
NASDAQ Banks 139.18 0.10 0.07% 11/05
NASDAQ Insurance 11694.54 172.38 1.50% 11/05
Broker Dealer 501.19 2.09 0.42% 11/05
EPRA/NA. AU 1039.22 5.72 0.55% 18:14
EPRA/NA. JP 3101.81 7.39 0.24% 15:44
TSE REIT 1980.65 10.43 0.53% 15:00
HK Property 29881.42 -149.43 -0.50% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3467.61 -2.88 -0.08% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 481.47 2.92 0.61% 11/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.00 1.55 0.67% 11/05
CRB Metals 2278.75 -10.20 -0.45% 17:47
CRB Wildcatters 528.59 18.74 3.68% 17:55
CRB Agri 7840.41 15.72 0.20% 17:45
Rogers Comm 3224.72 0.00 0.00% 17:00
Rogers Metals 2920.59 0.00 0.00% 17:00
Rogers Energy 376.53 0.00 0.00% 17:00
Rogers Agri. 1136.05 0.00 0.00% 17:00
S&P GSCI 260.85 3.16 1.23% 16:18
S&P GSCI ENGY 241.20 2.02 0.85% 16:18
GSCI Prec Metal 221.58 2.78 1.27% 16:18
GSCI Ind Metal 237.58 0.84 0.35% 16:18
GSCI Energy 117.28 2.43 2.12% 16:18
S&P GSCI Agri 43.98 -0.36 -0.82% 16:18
GSCI livestock 135.06 0.23 0.17% 16:18
AMEX Energy 609.83 8.04 1.34% 16:04
NYSE Energy 9537.48 140.36 1.49% 16:10
AMEX Oil 1203.32 18.50 1.56% 11/05
Oil Services 61.56 0.23 0.38% 17:15
NBI BioTech 4969.5 -135.4 -2.65% 17:15
AMEX BioTech 5616.46 -139.16 -2.42% 11/05
Basic Material 388.46 -0.26 -0.07% 19:09
US Mining 116.88 2.68 2.35% 18:19
US Water 3476.6 25.4 0.73% 18:19
WH Clean Energy 189.91 -1.65 -0.86% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 450.51 5.93 1.33% 11/05
FTSE ET50 488.06 -4.18 -0.85% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1819.00 26.20 1.46% 11/05
Silver 24.25 0.38 1.62% 11/05
Platinum 1042.00 8.00 0.78% 11/05
Palladium 2117.00 27.00 1.39% 11/05
Rhodium 15500.00 250.00 1.89% 11/05
Copper 4.4491 -0.0038 -0.09% 15:52
Nickel 8.9270 -0.0060 -0.07% 15:18
Aluminum 1.1607 -0.0111 -0.96% 15:53
Zinc 1.4907 -0.0032 -0.21% 15:53
Lead 1.0906 0.0011 0.10% 14:58
Gold Futures 1819.95 26.45 1.47% 16:44
Silver Futures 24.250 0.339 1.42% 16:44
Copper Futures 4.3420 0.0215 0.50% 16:43
WTI Crude Futr 81.17 2.36 2.99% 16:44
Brent Crude Fut 82.35 1.81 2.25% 16:43
Nat Gas Futr 5.622 -0.094 -1.64% 16:44
Heating oil futr 2.4406 0.0340 1.41% 16:44
RBOB Gas Futr 2.3030 0.0104 0.45% 16:44
Corn Future 553.00 -6.00 -1.07% 11/05
Wheat Future 767.50 -5.50 -0.71% 11/05
Soybean Futr 1204.12 -17.88 -1.46% 11/05
Soybean Oil Fut 58.86 -0.72 -1.21% 11/05
Live Cattle Fut 131.70 1.08 0.82% 11/05
lean Hogs Fut 76.53 -1.35 -1.73% 11/05
Cocoa Future 2400.50 -23.50 -0.97% 13:13
Coffee C Futr 203.50 -5.10 -2.44% 13:15
Sugar #11 19.96 0.33 1.68% 12:43
Cotton #2 Fut 117.05 0.59 0.51% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1566 0.0016 0.14% 16:59
GBP-USD 1.3497 0.0001 0.01% 16:59
USD-CHF 0.9121 -0.0001 -0.01% 16:59
USD-SEK 8.5691 -0.0183 -0.21% 16:59
USD-RUB 71.2568 -0.6262 -0.87% 16:50
USD-HUF 310.08 -1.25 -0.40% 16:59
USD-TRY 9.6787 0.0037 0.04% 16:59
USD-ZAR 15.0879 -0.1121 -0.74% 16:59
USD-ILS 3.1081 0.0058 0.19% 16:59
USD-MAD 9.0832 0.0013 0.01% 16:57
AUD-USD 0.7400 0.0002 0.03% 16:59
NZD-USD 0.7115 0.0016 0.23% 16:59
USD-JPY 113.39 -0.34 -0.30% 16:59
USD-CNY 6.3980 0.0019 0.03% 11:30
USD-HKD 7.7823 0.0004 0.01% 16:59
USD-TWD 27.830 -0.031 -0.11% 16:59
USD-KRW 1181.05 -4.21 -0.35% 16:59
USD-THB 33.130 -0.200 -0.60% 16:51
USD-SGD 1.3502 -0.0003 -0.03% 16:59
USD-PHP 50.190 -0.400 -0.79% 16:57
USD-MYR 4.1580 0.0080 0.19% 06:32
USD-IDR 14325.0 -7.5 -0.05% 03:48
USD-INR 74.174 -0.352 -0.47% 16:59
USD-CAD 1.2456 0.0001 0.01% 16:59
USD-BRL 5.5423 -0.0591 -1.05% 16:59
USD-MXN 20.3170 -0.1972 -0.96% 16:59
USD-ARS 99.8430 0.0545 0.05% 15:44
USD-CLP 811.05 -2.40 -0.30% 16:59
  MSCI Index  2021/11/05
MSCI Value Daily MTD YTD
World 3232.255 0.24% 1.81% 20.16%
Zhong Hua 489.982 -1.50% -2.01% -14.96%
Gold. Drgn 235.610 -0.68% -1.07% -8.12%
Far East 4134.027 -0.35% 2.24% 3.05%
Pacific 3221.091 -0.14% 1.86% 3.89%
Asia Pacific 198.518 -0.35% 0.66% -0.70%
Europe 2104.743 0.13% 1.48% 14.37%
BRIC 362.433 -1.03% -0.77% -7.64%
EM 1264.065 -0.35% -0.05% -2.11%
EM Asia 679.322 -0.56% -0.48% -4.76%
EM East Eur 210.168 -0.08% 0.73% 29.08%
EM Lat Am 2154.481 1.36% 2.18% -12.13%
EM EMEA 294.254 -0.00% 1.19% 21.97%
USA 4560.392 0.30% 1.91% 24.33%
AUSTRALIA 960.086 0.61% 0.43% 8.10%
China 89.916 -1.84% -2.21% -17.06%
India 858.997 0.00% 2.17% 27.22%
Russia 881.231 -0.06% 0.34% 31.78%
Brazil 1455.043 1.83% 1.86% -22.45%
Taiwan 700.764 1.59% 1.57% 16.62%
Korea 599.691 -0.51% -0.57% -11.20%
Philippines 513.887 2.65% 4.38% -1.05%
Thailand 385.530 0.28% 0.01% -3.94%
Malaysia 293.838 -0.12% -2.50% -11.64%
Indonesia 778.328 0.23% -1.47% 0.46%
Turkey 187.191 0.52% 4.13% -19.23%
Frontier Markets 684.186 -0.28% -0.74% 19.69%
South Africa 467.386 0.06% 2.39% 3.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels