World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13090.58 49.28 0.38% 11/08
Australia 7756.30 -11.60 -0.15% 17:13
Nikkei 225 29285.46 -221.59 -0.75% 15:00
TOPIX 2018.77 -16.45 -0.81% 15:00
TSE 2nd Sec 7600.62 -39.15 -0.51% 15:00
JASDAQ 186.46 -0.41 -0.22% 15:00
Korea 2962.46 2.26 0.08% 18:03
Taiwan 17541.36 126.06 0.72% 13:47
Taiwan OTC 216.93 2.12 0.99% 13:49
Shanghai 3507.00 8.37 0.24% 15:59
Shanghai A 3675.52 8.80 0.24% 15:58
Shanghai B 269.76 -0.24 -0.09% 15:59
Shenzhen A 2549.31 19.13 0.76% 16:29
Shenzhen B 1162.39 3.43 0.30% 16:29
SHSZ 300 4846.74 -1.44 -0.03% 15:59
Shenzhen 14571.93 63.07 0.43% 16:29
SZ SME 9849.16 24.43 0.25% 16:29
Chinext 3409.94 29.65 0.88% 16:29
Hong Kong 24813.13 49.36 0.20% 15:59
HK China Ent 8806.02 12.29 0.14% 13:00
HK Aff Crp 3738.29 9.42 0.25% 16:08
Hangseng TECH 6193.98 -82.54 -1.32% 11/08
HK GEM 74.66 0.05 0.07% 16:22
Singapore 3243.42 -20.48 -0.63% 17:20
Philippines 7441.67 45.45 0.61% 13:00
Malaysia 1524.03 -11.38 -0.74% 17:05
Vietnam 1461.50 -6.07 -0.41% 15:02
Thailand 1631.69 5.56 0.34% 16:54
Indonesia 6669.92 37.63 0.57% 15:15
India 60433.45 -112.16 -0.19% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1864.21 -1.25 -0.07% 17:51
Frankfurt 16040.47 -6.05 -0.04% 17:34
Paris 7043.27 -4.21 -0.06% 18:05
London 7274.04 -26.36 -0.36% 16:35
Poland 73574.18 -857.30 -0.12% 17:15
Czech 1388.38 0.33 0.02% 16:15
Austria 3905.67 -18.11 -0.46% 17:50
Hungary 54132.14 -967.74 -1.76% 11/08
Bulgaria 601.44 0.00 0.00% 11/08
Romania 12860.05 -14.76 -0.11% 11/08
Greece 920.52 -0.74 -0.08% 17:19
Italy 30136.78 -285.46 -0.94% 17:48
Spain 893.97 0.10 0.01% 17:38
Portugal 4244.15 7.71 0.18% 05:00
Ireland 8520.87 -31.64 -0.37% 16:30
Belgium 4388.90 5.07 0.12% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 815.17 -2.42 -0.30% 18:05
Switzerland 12367.52 14.17 0.11% 17:34
Finland 12756.97 -89.75 -0.70% 18:30
Sweden 2327.12 -4.73 -0.20% 17:30
Norway 1089.35 -11.61 -1.05% 19:05
Denmark 1878.45 2.09 0.11% 17:00
Iceland 2596.01 -12.11 -0.46% 14:29
Turkey 1615.64 7.10 0.44% 17:10
Israel 1889.01 -3.08 -0.16% 17:25
Egypt 11588.42 90.91 0.79% 13:25
S. Africa 61246.70 -71.05 -0.12% 16:06
UAE Dubai 3119.96 15.68 0.51% 09:00
Abu Dhabi 8196.10 14.14 0.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 36319.98 -112.24 -0.31% 17:01
NASDAQ 15886.5 -95.8 -0.60% 17:15
NASDAQ 100 16219.93 -116.09 -0.71% 17:15
NYSE comp. 17286.91 -23.60 -0.14% 18:26
S&P 500 4685.25 -16.45 -0.35% 15:59
S&P 100 2156.0 -13.5 -0.62% 15:48
Rus 3000 2785.55 -9.07 -0.32% 16:30
Rus 3000 growth 2442.49 -11.71 -0.48% 16:30
Rus 3000 value 2174.65 -3.34 -0.15% 16:30
Rus 1000 2629.30 -7.98 -0.30% 16:30
Rus 2000 2429.56 -13.18 -0.54% 15:59
PHLX Semicon 3800.6 -2.8 -0.07% 17:15
Gold Bugs 263.72 4.57 1.76% 16:01
Gold & Silver 136.61 1.41 1.04% 17:15
Arca Gold Miner 918.52 10.96 1.21% 16:21
FTSE Gold 2048.87 14.00 0.69% 11/08
S&P GSCI Gold 1066.64 1.85 0.17% 19:12
S&P GSCI Gold ER 135.20 0.20 0.15% 19:12
S&P DJ Silver 263.72 -2.43 -0.91% 19:12
Gold Miners Bullish 33.33 0.00 0.00% 11/09
Canada 21594.52 37.98 0.18% 16:48
Brazil 105535 754 0.72% 17:20
Mexico 52114.12 -137.37 -0.26% 15:16
Argentina 94381.35 -1663.53 -1.73% 18:20
Chile 4470.52 107.62 2.47% 18:01
Venezuela 6316.44 461.21 7.88% 11/08
Colombia 1384.59 -9.64 -0.69% 15:09
Peru 20531.11 0.00 0.00% 11/08
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2805.00 87.00 3.20% 11/09
Baltic Capesize 3675.00 297.00 8.79% 11/09
Baltic Panamax 3084.00 21.00 0.69% 11/09
Baltic Supramax 2284.00 -50.00 -2.14% 11/09
Baltic Handysize 1665.00 -24.00 -1.42% 11/09
Baltic Clean Tanker 571.00 16.00 2.88% 11/09
Baltic Dirty Tanker 835.00 7.00 0.85% 11/09
VIX 17.78 0.56 3.25% 16:14
VXD 15.76 1.11 7.58% 11/08
VXN 22.69 0.81 3.70% 16:14
Euro 50 4344.63 -7.90 -0.18% 16:34
Tran Avg 16655.5 -234.9 -1.39% 17:01
Airlines 95.65 -0.39 -0.41% 11/09
Util Avg 909.94 2.94 0.32% 17:01
Comp. Tech 7292.94 -10.66 -0.15% 11/09
Disk Drives 240.41 0.62 0.26% 11/09
Hardware 1427.59 5.38 0.38% 11/09
US Dollar 93.97 -0.07 -0.08% 16:11
Euro Index 115.95 0.08 0.07% 11/09
GB Pound 135.60 -0.01 -0.01% 11/09
Japanese Yen 88.59 0.27 0.31% 11/09
Aus. Dollar 73.80 -0.44 -0.59% 11/09
Swiss Franc 109.78 0.29 0.26% 11/09
30Y T-Bond Yld 18.22 -0.65 -3.44% 15:00
10Y T-Bond Yld 14.32 -0.65 -4.34% 15:00
5Y T-Bond Yld 10.68 -0.52 -4.64% 15:00
3M T-Bill Dscnt 0.40 0.05 14.29% 15:00
JPM GBI-EM 298.9046 1.4751 0.50% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 582.80 0.44 0.08% 17:15
US Gambling 799.54 -13.02 -1.60% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10428.97 -70.87 -0.67% 16:04
NASDAQ Banks 139.13 -0.78 -0.56% 11/09
NASDAQ Insurance 11560.47 -79.71 -0.68% 11/09
Broker Dealer 496.13 -5.27 -1.05% 11/09
EPRA/NA. AU 1038.53 -7.60 -0.73% 18:14
EPRA/NA. JP 3059.10 -49.66 -1.60% 15:44
TSE REIT 1958.34 -28.35 -1.43% 15:00
HK Property 29941.65 -147.08 -0.49% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3461.55 24.00 0.70% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 481.56 1.07 0.22% 11/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.59 0.00 0.00% 16:45
CRB Metals 2308.64 -18.93 -0.81% 17:48
CRB Wildcatters 533.36 -0.83 -0.16% 17:54
CRB Agri 7834.99 -16.01 -0.20% 17:42
Rogers Comm 3256.90 7.51 0.23% 18:54
Rogers Metals 2941.68 2.80 0.10% 18:54
Rogers Energy 381.79 1.93 0.51% 18:55
Rogers Agri. 1144.63 0.28 0.02% 18:11
S&P GSCI 264.61 2.53 0.97% 19:12
S&P GSCI ENGY 243.73 1.47 0.61% 19:12
GSCI Prec Metal 223.26 0.09 0.04% 19:12
GSCI Ind Metal 238.25 -2.86 -1.19% 19:12
GSCI Energy 119.71 1.78 1.51% 19:13
S&P GSCI Agri 44.35 0.54 1.23% 19:12
GSCI livestock 134.56 -0.66 -0.49% 15:36
AMEX Energy 609.83 8.04 1.34% 17:01
NYSE Energy 9649.04 41.92 0.44% 16:02
AMEX Oil 1220.83 6.90 0.57% 11/09
Oil Services 62.79 0.15 0.24% 17:15
NBI BioTech 4919.7 -53.3 -1.07% 17:15
AMEX BioTech 5501.81 -75.96 -1.36% 11/09
Basic Material 392.69 -0.29 -0.07% 19:12
US Mining 118.36 1.40 1.20% 18:05
US Water 3467.4 4.2 0.12% 18:05
WH Clean Energy 192.26 -6.42 -3.23% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 448.80 -3.07 -0.68% 11/09
FTSE ET50 477.65 -11.67 -2.38% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1833.00 8.00 0.44% 11/09
Silver 24.35 -0.18 -0.74% 11/09
Platinum 1070.00 6.00 0.57% 11/09
Palladium 2112.00 -50.00 -2.49% 11/09
Rhodium 15100.00 -300.00 -2.24% 11/09
Copper 4.4849 0.0000 0.00% 14:00
Nickel 8.8750 0.0044 0.05% 14:38
Aluminum 1.1514 0.0016 0.14% 14:55
Zinc 1.4954 -0.0145 -0.97% 14:55
Lead 1.0872 0.0018 0.17% 14:26
Gold Futures 1833.90 5.90 0.32% 16:44
Silver Futures 24.358 -0.184 -0.75% 16:44
Copper Futures 4.3735 -0.0255 -0.58% 16:44
WTI Crude Futr 84.53 2.60 3.17% 16:44
Brent Crude Fut 85.22 0.08 0.09% 17:14
Nat Gas Futr 4.969 -0.458 -8.44% 16:44
Heating oil futr 2.5148 0.0477 1.93% 16:44
RBOB Gas Futr 2.3880 0.0658 2.83% 16:44
Corn Future 555.80 4.80 0.87% 11/09
Wheat Future 781.80 13.80 1.80% 11/09
Soybean Futr 1212.38 24.38 2.05% 11/09
Soybean Oil Fut 58.57 0.52 0.90% 11/09
Live Cattle Fut 132.25 0.15 0.11% 11/09
lean Hogs Fut 74.90 -1.48 -1.93% 11/09
Cocoa Future 2425.50 -7.50 -0.31% 12:12
Coffee C Futr 205.03 5.38 2.69% 13:15
Sugar #11 19.88 -0.04 -0.20% 12:43
Cotton #2 Fut 119.01 2.46 2.11% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1594 0.0008 0.07% 16:56
GBP-USD 1.3557 -0.0001 -0.01% 16:56
USD-CHF 0.9109 -0.0024 -0.26% 16:56
USD-SEK 8.5724 0.0029 0.03% 16:56
USD-RUB 70.7175 -0.4992 -0.70% 15:50
USD-HUF 310.73 -0.44 -0.14% 16:56
USD-TRY 9.7235 0.0532 0.55% 16:56
USD-ZAR 15.0452 0.1531 1.03% 16:56
USD-ILS 3.1054 -0.0032 -0.10% 16:56
USD-MAD 9.0549 -0.0057 -0.06% 16:56
AUD-USD 0.7378 -0.0041 -0.55% 16:56
NZD-USD 0.7132 -0.0032 -0.45% 16:56
USD-JPY 112.87 -0.34 -0.30% 16:56
USD-CNY 6.3888 0.0026 0.04% 10:18
USD-HKD 7.7902 0.0022 0.03% 16:56
USD-TWD 27.776 -0.047 -0.17% 16:56
USD-KRW 1178.38 -2.35 -0.20% 16:56
USD-THB 32.770 -0.140 -0.43% 16:45
USD-SGD 1.3467 -0.0004 -0.03% 16:56
USD-PHP 50.150 0.085 0.17% 14:48
USD-MYR 4.1475 -0.0035 -0.08% 04:44
USD-IDR 14240.0 -12.5 -0.09% 02:59
USD-INR 74.160 0.261 0.35% 16:56
USD-CAD 1.2434 -0.0004 -0.04% 16:56
USD-BRL 5.4804 -0.0631 -1.14% 16:29
USD-MXN 20.3089 0.0042 0.02% 16:56
USD-ARS 100.0100 0.0600 0.06% 16:09
USD-CLP 791.41 -9.87 -1.23% 16:55
  MSCI Index  2021/11/09
MSCI Value Daily MTD YTD
World 3227.797 -0.30% 1.67% 19.99%
Zhong Hua 488.702 -0.01% -2.27% -15.18%
Gold. Drgn 236.433 0.31% -0.73% -7.80%
Far East 4110.263 -0.51% 1.66% 2.46%
Pacific 3200.498 -0.62% 1.21% 3.23%
Asia Pacific 198.591 -0.11% 0.70% -0.66%
Europe 2107.073 -0.20% 1.59% 14.50%
BRIC 363.816 0.15% -0.39% -7.29%
EM 1272.955 0.33% 0.65% -1.42%
EM Asia 684.018 0.38% 0.21% -4.10%
EM East Eur 210.616 -0.41% 0.95% 29.36%
EM Lat Am 2186.807 1.22% 3.71% -10.81%
EM EMEA 295.400 -0.41% 1.58% 22.44%
USA 4553.235 -0.31% 1.75% 24.14%
AUSTRALIA 951.274 -1.07% -0.50% 7.11%
China 89.648 0.05% -2.51% -17.30%
India 874.331 0.10% 4.00% 29.49%
Russia 887.410 -0.26% 1.05% 32.70%
Brazil 1477.185 1.63% 3.41% -21.27%
Taiwan 714.764 1.17% 3.60% 18.95%
Korea 603.171 0.70% 0.00% -10.69%
Philippines 525.226 0.77% 6.68% 1.14%
Thailand 392.844 0.79% 1.91% -2.12%
Malaysia 292.473 -0.72% -2.95% -12.05%
Indonesia 786.896 0.26% -0.39% 1.57%
Turkey 189.955 -0.11% 5.67% -18.04%
Frontier Markets 686.625 -0.14% -0.38% 20.12%
South Africa 466.741 -0.85% 2.25% 3.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels