World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12908.15 -118.76 -0.91% 11/11
Australia 7765.80 64.60 0.84% 17:02
Nikkei 225 29609.97 332.11 1.13% 14:59
TOPIX 2039.99 25.69 1.28% 14:45
TSE 2nd Sec 7690.17 60.81 0.80% 14:46
JASDAQ 187.05 0.02 0.01% 14:46
Korea 2968.80 43.88 1.50% 18:03
Taiwan 17518.13 65.61 0.38% 13:49
Taiwan OTC 218.43 1.04 0.48% 13:49
Shanghai 3539.10 6.31 0.18% 15:59
Shanghai A 3709.05 6.53 0.18% 15:59
Shanghai B 271.69 -0.19 -0.07% 15:59
Shenzhen A 2581.71 9.83 0.38% 16:29
Shenzhen B 1162.44 -2.39 -0.20% 16:29
SHSZ 300 4888.38 -10.28 -0.21% 15:59
Shenzhen 14705.37 5.62 0.04% 16:29
SZ SME 9916.64 41.64 0.42% 16:29
Chinext 3430.14 -3.10 -0.09% 16:29
Hong Kong 25327.97 79.98 0.32% 16:00
HK China Ent 9114.37 65.98 0.73% 16:08
HK Aff Crp 3823.00 5.14 0.13% 16:08
Hangseng TECH 6349.94 128.09 2.06% 11/10
HK GEM 72.93 -0.17 -0.23% 16:24
Singapore 3228.45 -9.62 -0.30% 17:20
Philippines 7382.84 51.19 0.70% 11/11
Malaysia 1531.22 12.37 0.81% 17:05
Vietnam 1473.37 11.02 0.75% 15:02
Thailand 1633.94 1.50 0.09% 16:48
Indonesia 6651.05 -40.29 -0.60% 15:15
India 60686.69 767.00 1.28% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1784.28 -70.20 -3.79% 17:51
Frankfurt 16094.07 10.96 0.07% 17:34
Paris 7091.40 31.85 0.45% 18:05
London 7347.91 -36.27 -0.49% 16:35
Poland 72574.53 -220.43 -0.03% 17:15
Czech 1361.73 -12.26 -0.89% 16:15
Austria 3880.99 -47.29 -1.20% 17:35
Hungary 52306.67 -766.67 -1.44% 06:00
Bulgaria 608.55 5.68 0.94% 07:00
Romania 12782.64 2.90 0.02% 11/11
Greece 913.94 -3.86 -0.42% 17:19
Italy 30399.72 105.26 0.35% 17:36
Spain 894.08 -1.77 -0.20% 17:38
Portugal 4284.50 16.96 0.40% 05:00
Ireland 8484.09 -25.48 -0.30% 16:30
Belgium 4330.95 -41.70 -0.95% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 820.30 3.95 0.48% 18:05
Switzerland 12516.05 94.97 0.76% 17:35
Finland 12815.56 -21.62 -0.17% 18:30
Sweden 2365.45 18.99 0.81% 17:30
Norway 1092.96 -2.44 -0.22% 19:05
Denmark 1897.09 9.99 0.53% 16:59
Iceland 2581.28 -8.53 -0.33% 14:30
Turkey 1638.50 13.44 0.83% 17:10
Israel 1889.38 14.01 0.75% 11/11
Egypt 11573.14 92.64 0.81% 11/11
S. Africa 63263.40 881.43 1.41% 16:06
UAE Dubai 3140.98 34.02 1.09% 11/11
Abu Dhabi 8285.62 55.14 0.67% 11/11
  American Market Indices
Index Quote Change Change% Local
United States 36100.31 179.08 0.50% 16:58
NASDAQ 15861.0 156.7 1.00% 17:15
NASDAQ 100 16199.88 167.41 1.04% 17:15
NYSE comp. 17297.66 77.25 0.45% 18:40
S&P 500 4682.85 33.58 0.72% 15:59
S&P 100 2155.0 15.4 0.72% 15:55
Rus 3000 2781.44 19.51 0.71% 16:30
Rus 3000 growth 2437.38 27.10 1.12% 16:30
Rus 3000 value 2172.93 5.29 0.24% 16:30
Rus 1000 2626.35 19.53 0.75% 16:30
Rus 2000 2411.39 2.25 0.09% 15:59
PHLX Semicon 3794.5 30.0 0.80% 17:15
Gold Bugs 278.09 1.76 0.64% 16:00
Gold & Silver 143.59 0.65 0.45% 17:15
Arca Gold Miner 958.75 1.42 0.15% 16:20
FTSE Gold 2179.72 44.39 2.08% 11/11
S&P GSCI Gold 1089.19 2.62 0.24% 15:37
S&P GSCI Gold ER 137.99 0.33 0.24% 15:37
S&P DJ Silver 274.86 0.48 0.17% 15:37
Gold Miners Bullish 46.67 0.00 0.00% 11/12
Canada 21768.53 186.55 0.86% 17:11
Brazil 106335 -1260 -1.17% 17:23
Mexico 51432.54 -274.47 -0.53% 15:16
Argentina 94963.42 -980.41 -1.02% 18:20
Chile 4485.97 -33.41 -0.74% 18:06
Venezuela 6078.51 -112.37 -1.82% 11/11
Colombia 1356.48 -9.36 -0.69% 15:12
Peru 20665.32 0.00 0.00% 11/11
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2807.00 -37.00 -1.30% 11/12
Baltic Capesize 3836.00 -36.00 -0.93% 11/12
Baltic Panamax 2930.00 -96.00 -3.17% 11/12
Baltic Supramax 2253.00 2.00 0.09% 11/12
Baltic Handysize 1613.00 -13.00 -0.80% 11/12
Baltic Clean Tanker 618.00 11.00 1.81% 11/12
Baltic Dirty Tanker 821.00 -14.00 -1.68% 11/12
VIX 16.29 -1.37 -7.76% 16:14
VXD 16.28 -1.21 -6.92% 11/11
VXN 21.42 -0.95 -4.25% 16:14
Euro 50 4370.33 12.33 0.28% 16:34
Tran Avg 16759.8 51.3 0.31% 16:58
Airlines 91.01 -2.26 -2.42% 11/12
Util Avg 908.29 -1.97 -0.22% 16:58
Comp. Tech 7286.17 101.50 1.41% 11/12
Disk Drives 240.71 1.23 0.51% 11/12
Hardware 1440.40 0.15 0.01% 11/12
US Dollar 95.11 -0.07 -0.07% 16:13
Euro Index 114.43 -0.08 -0.07% 11/12
GB Pound 134.18 0.49 0.37% 11/12
Japanese Yen 87.79 0.12 0.14% 11/12
Aus. Dollar 73.34 0.39 0.54% 11/12
Swiss Franc 108.57 -0.04 -0.04% 11/12
30Y T-Bond Yld 19.55 0.39 2.04% 15:00
10Y T-Bond Yld 15.82 0.22 1.41% 15:00
5Y T-Bond Yld 12.36 0.15 1.23% 15:00
3M T-Bill Dscnt 0.43 0.03 7.50% 15:00
JPM GBI-EM 299.8547 0.2210 0.07% 11/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 574.10 2.72 0.48% 17:15
US Gambling 778.99 3.93 0.51% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10469.86 34.91 0.33% 16:04
NASDAQ Banks 140.04 -0.27 -0.20% 11/12
NASDAQ Insurance 11567.46 35.09 0.30% 11/12
Broker Dealer 499.90 2.99 0.60% 11/12
EPRA/NA. AU 1015.39 2.86 0.28% 18:14
EPRA/NA. JP 3065.75 26.35 0.87% 15:44
TSE REIT 1944.42 -1.26 -0.06% 14:46
HK Property 31615.61 -58.73 -0.19% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3452.45 18.52 0.54% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 480.03 -0.43 -0.09% 11/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.09 -0.37 -0.16% 16:45
CRB Metals 2341.64 7.43 0.32% 17:48
CRB Wildcatters 512.17 -1.33 -0.26% 17:54
CRB Agri 7894.96 47.61 0.61% 17:42
Rogers Comm 3253.57 0.00 0.00% 17:00
Rogers Metals 3018.00 0.00 0.00% 17:00
Rogers Energy 367.34 0.00 0.00% 17:00
Rogers Agri. 1168.66 0.00 0.00% 17:00
S&P GSCI 261.43 -1.32 -0.50% 15:37
S&P GSCI ENGY 243.73 -0.34 -0.14% 15:37
GSCI Prec Metal 228.36 0.53 0.23% 15:37
GSCI Ind Metal 245.18 2.14 0.88% 15:37
GSCI Energy 115.27 -1.61 -1.38% 15:37
S&P GSCI Agri 45.82 0.44 0.98% 15:37
GSCI livestock 134.77 0.34 0.25% 15:37
AMEX Energy 600.27 -1.64 -0.27% 16:58
NYSE Energy 9364.49 -48.15 -0.51% 16:02
AMEX Oil 1183.27 -4.76 -0.40% 11/12
Oil Services 58.70 -0.78 -1.31% 17:15
NBI BioTech 4850.0 5.6 0.12% 17:15
AMEX BioTech 5436.81 -6.02 -0.11% 11/12
Basic Material 397.30 2.13 0.54% 18:38
US Mining 122.71 0.46 0.37% 18:02
US Water 3483.7 5.1 0.15% 18:02
WH Clean Energy 198.21 1.75 0.89% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 445.27 -2.38 -0.53% 11/12
FTSE ET50 481.50 1.55 0.32% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1866.20 3.30 0.18% 11/12
Silver 25.42 0.06 0.26% 11/12
Platinum 1091.00 -3.00 -0.28% 11/12
Palladium 2203.00 51.00 2.55% 11/12
Rhodium 15100.00 100.00 0.77% 11/12
Copper 4.5262 0.0384 0.86% 14:46
Nickel 9.0696 0.0023 0.03% 14:46
Aluminum 1.2155 -0.0090 -0.74% 14:14
Zinc 1.4943 0.0000 0.00% 14:50
Lead 1.0841 0.0000 0.00% 14:09
Gold Futures 1867.85 3.95 0.21% 16:44
Silver Futures 25.413 0.112 0.44% 16:44
Copper Futures 4.4525 0.0530 1.20% 16:44
WTI Crude Futr 80.72 -0.87 -1.07% 16:43
Brent Crude Fut 81.99 -0.88 -1.06% 16:43
Nat Gas Futr 4.780 -0.369 -7.17% 16:45
Heating oil futr 2.4001 -0.0470 -1.92% 16:43
RBOB Gas Futr 2.3085 -0.0093 -0.40% 16:45
Corn Future 577.38 8.38 1.47% 11/12
Wheat Future 816.90 4.90 0.60% 11/12
Soybean Futr 1243.38 21.38 1.75% 11/12
Soybean Oil Fut 58.88 -0.26 -0.44% 11/12
Live Cattle Fut 131.77 -0.10 -0.08% 11/12
lean Hogs Fut 75.72 0.35 0.46% 11/12
Cocoa Future 2464.00 -21.00 -0.85% 13:13
Coffee C Futr 219.70 8.80 4.17% 13:15
Sugar #11 20.02 -0.10 -0.50% 12:43
Cotton #2 Fut 117.60 -0.94 -0.79% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1443 -0.0006 -0.06% 16:56
GBP-USD 1.3414 0.0044 0.33% 16:56
USD-CHF 0.9212 0.0007 0.08% 16:56
USD-SEK 8.7577 0.0639 0.73% 16:56
USD-RUB 72.8919 1.2765 1.78% 15:50
USD-HUF 320.43 1.96 0.61% 16:56
USD-TRY 9.9670 0.0821 0.83% 16:56
USD-ZAR 15.3323 0.0554 0.36% 16:56
USD-ILS 3.1052 -0.0102 -0.33% 16:56
USD-MAD 9.1305 0.0123 0.13% 16:56
AUD-USD 0.7331 0.0040 0.54% 16:56
NZD-USD 0.7039 0.0022 0.31% 16:56
USD-JPY 113.92 -0.12 -0.11% 16:56
USD-CNY 6.3788 -0.0101 -0.16% 10:30
USD-HKD 7.7896 -0.0019 -0.02% 16:56
USD-TWD 27.792 -0.031 -0.11% 16:56
USD-KRW 1179.19 -2.44 -0.21% 16:56
USD-THB 32.740 -0.100 -0.30% 16:52
USD-SGD 1.3518 -0.0019 -0.14% 16:56
USD-PHP 49.790 -0.220 -0.44% 16:35
USD-MYR 4.1640 0.0000 0.00% 04:25
USD-IDR 14233.0 -24.5 -0.17% 02:47
USD-INR 74.343 0.065 0.09% 16:55
USD-CAD 1.2545 -0.0030 -0.24% 16:56
USD-BRL 5.4588 0.0604 1.12% 16:29
USD-MXN 20.5100 -0.1123 -0.54% 16:56
USD-ARS 100.1100 -0.0050 -0.01% 15:34
USD-CLP 799.95 7.59 0.96% 16:54
  MSCI Index  2021/11/12
MSCI Value Daily MTD YTD
World 3223.815 0.68% 1.55% 19.84%
Zhong Hua 503.878 0.52% 0.76% -12.55%
Gold. Drgn 241.281 0.47% 1.31% -5.91%
Far East 4116.525 1.09% 1.81% 2.62%
Pacific 3199.818 1.06% 1.19% 3.20%
Asia Pacific 200.070 0.92% 1.45% 0.08%
Europe 2099.297 0.06% 1.22% 14.08%
BRIC 371.924 0.34% 1.83% -5.22%
EM 1285.479 0.32% 1.64% -0.45%
EM Asia 694.116 0.80% 1.69% -2.69%
EM East Eur 200.986 -3.54% -3.67% 23.44%
EM Lat Am 2194.419 -1.18% 4.07% -10.50%
EM EMEA 291.402 -1.55% 0.21% 20.78%
USA 4549.323 0.78% 1.66% 24.03%
AUSTRALIA 945.791 1.03% -1.07% 6.49%
China 93.059 0.67% 1.20% -14.16%
India 876.586 1.52% 4.26% 29.83%
Russia 845.758 -4.17% -3.70% 26.47%
Brazil 1508.464 -1.49% 5.60% -19.61%
Taiwan 709.522 0.35% 2.84% 18.07%
Korea 601.413 1.18% -0.29% -10.95%
Philippines 523.562 1.48% 6.34% 0.82%
Thailand 392.214 0.33% 1.75% -2.28%
Malaysia 292.847 0.96% -2.83% -11.94%
Indonesia 784.842 -0.64% -0.65% 1.31%
Turkey 187.780 -0.28% 4.46% -18.98%
Frontier Markets 682.660 -0.13% -0.96% 19.42%
South Africa 462.694 -1.23% 1.37% 2.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels