World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12740.12 -60.21 -0.47% 11/18
Australia 7729.90 16.70 0.22% 16:51
Nikkei 225 29745.87 147.21 0.50% 14:59
TOPIX 2044.53 9.01 0.44% 15:00
TSE 2nd Sec 7639.50 -14.73 -0.19% 15:00
JASDAQ 186.44 -0.08 -0.04% 15:00
Korea 2971.02 23.64 0.80% 18:03
Taiwan 17818.31 -23.06 -0.13% 13:49
Taiwan OTC 225.74 0.26 0.12% 13:49
Shanghai 3560.37 39.66 1.13% 15:59
Shanghai A 3731.50 41.71 1.13% 15:59
Shanghai B 280.68 2.68 0.96% 15:59
Shenzhen A 2605.92 30.80 1.20% 16:29
Shenzhen B 1164.51 4.42 0.38% 16:29
SHSZ 300 4890.06 52.44 1.08% 15:59
Shenzhen 14752.49 173.32 1.19% 16:29
SZ SME 9887.82 108.41 1.11% 16:29
Chinext 3418.96 35.05 1.04% 16:29
Hong Kong 25049.97 -269.75 -1.07% 15:59
HK China Ent 8970.67 -65.37 -0.72% 13:00
HK Aff Crp 3852.65 40.96 1.07% 16:08
Hangseng TECH 6457.97 -16.58 -0.26% 13:00
HK GEM 72.14 -1.17 -1.59% 16:23
Singapore 3232.34 -4.68 -0.14% 17:20
Philippines 7280.57 -18.77 -0.26% 13:00
Malaysia 1525.54 1.75 0.11% 17:05
Vietnam 1452.35 -17.48 -1.19% 15:02
Thailand 1645.06 -5.96 -0.36% 16:59
Indonesia 6720.26 83.79 1.26% 15:15
India 59636.01 0.00 0.00% 11/18
  European Market Indices
Index Quote Change Change% Local
Russia 1723.74 -38.22 -2.17% 17:51
Frankfurt 16159.97 -61.76 -0.38% 17:34
Paris 7112.29 -29.69 -0.42% 18:05
London 7223.57 -32.39 -0.45% 16:34
Poland 69415.67 -729.80 -0.10% 17:15
Czech 1362.71 -13.63 -0.99% 16:15
Austria 3711.22 -117.95 -3.08% 17:35
Hungary 51472.91 -519.39 -1.00% 06:00
Bulgaria 604.52 0.00 0.00% 11/18
Romania 12752.02 -11.38 -0.09% 11/18
Greece 915.02 -8.05 -0.87% 17:19
Italy 29915.86 -352.99 -1.17% 17:48
Spain 863.05 -14.11 -1.61% 17:38
Portugal 4155.36 -26.71 -0.64% 05:00
Ireland 8282.97 -20.74 -0.25% 16:31
Belgium 4231.19 -46.81 -1.09% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 821.80 -3.26 -0.40% 18:05
Switzerland 12545.01 -8.18 -0.07% 17:34
Finland 12741.49 -24.13 -0.19% 18:30
Sweden 2373.92 0.89 0.04% 17:30
Norway 1084.79 1.01 0.09% 19:05
Denmark 1889.77 -5.09 -0.27% 17:00
Iceland 2608.05 -5.16 -0.20% 14:30
Turkey 1737.33 0.45 0.03% 17:10
Israel 1901.32 6.16 0.33% 11/18
Egypt 11337.99 -115.31 -1.00% 11/18
S. Africa 63870.65 -418.07 -0.65% 16:00
UAE Dubai 3265.14 3.48 0.11% 11/18
Abu Dhabi 8349.25 11.56 0.14% 11/18
  American Market Indices
Index Quote Change Change% Local
United States 35601.98 -268.97 -0.75% 17:08
NASDAQ 16057.4 63.7 0.40% 17:15
NASDAQ 100 16573.34 90.37 0.55% 17:15
NYSE comp. 16973.96 -143.78 -0.84% 17:59
S&P 500 4697.96 -6.58 -0.14% 15:59
S&P 100 2170.8 -1.3 -0.06% 15:55
Rus 3000 2777.60 -7.45 -0.27% 16:30
Rus 3000 growth 2473.25 6.49 0.26% 16:30
Rus 3000 value 2130.87 -18.78 -0.87% 16:30
Rus 1000 2627.75 -5.96 -0.23% 16:30
Rus 2000 2341.68 -21.91 -0.93% 15:59
PHLX Semicon 3912.0 12.1 0.31% 17:15
Gold Bugs 267.51 -5.15 -1.89% 16:00
Gold & Silver 137.78 -2.53 -1.80% 17:15
Arca Gold Miner 933.56 -13.05 -1.38% 16:17
FTSE Gold 2140.34 -28.98 -1.34% 11/18
S&P GSCI Gold 1079.59 -5.65 -0.52% 15:37
S&P GSCI Gold ER 136.77 -0.72 -0.52% 15:37
S&P DJ Silver 268.86 -1.26 -0.46% 15:37
Gold Miners Bullish 46.67 -3.33 -6.67% 11/19
Canada 21555.03 -82.51 -0.38% 16:47
Brazil 103035 609 0.59% 17:27
Mexico 50811.30 -20.65 -0.04% 15:16
Argentina 85695.15 -3817.29 -4.26% 18:20
Chile 4358.48 76.82 1.79% 18:06
Venezuela 5998.97 30.55 0.51% 11/18
Colombia 1298.64 -38.88 -2.91% 15:12
Peru 20093.01 0.00 0.00% 11/17
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2552.00 98.00 3.99% 11/19
Baltic Capesize 3610.00 350.00 10.74% 11/19
Baltic Panamax 2282.00 -54.00 -2.31% 11/19
Baltic Supramax 2237.00 -11.00 -0.49% 11/19
Baltic Handysize 1561.00 -12.00 -0.76% 11/19
Baltic Clean Tanker 596.00 -3.00 -0.50% 11/19
Baltic Dirty Tanker 780.00 -8.00 -1.02% 11/19
VIX 17.91 0.32 1.82% 16:14
VXD 15.99 0.00 0.00% 11/17
VXN 21.75 0.36 1.68% 16:13
Euro 50 4356.47 -27.23 -0.62% 16:34
Tran Avg 16517.5 20.8 0.13% 17:08
Airlines 86.15 -1.16 -1.33% 11/19
Util Avg 914.39 5.99 0.66% 17:08
Comp. Tech 7506.68 75.98 1.02% 11/19
Disk Drives 238.25 0.61 0.26% 11/19
Hardware 1416.79 -6.40 -0.45% 11/19
US Dollar 96.03 0.49 0.51% 16:13
Euro Index 112.89 -0.82 -0.72% 11/19
GB Pound 134.47 -0.47 -0.35% 11/19
Japanese Yen 87.71 0.20 0.23% 11/19
Aus. Dollar 72.34 -0.44 -0.61% 11/19
Swiss Franc 107.71 -0.30 -0.28% 11/19
30Y T-Bond Yld 19.07 -0.65 -3.30% 15:00
10Y T-Bond Yld 15.36 -0.53 -3.34% 15:00
5Y T-Bond Yld 12.03 -0.20 -1.64% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 15:00
JPM GBI-EM 294.3368 -1.3477 -0.46% 11/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 556.69 -5.24 -0.93% 17:15
US Gambling 733.96 -3.91 -0.53% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10155.43 -117.99 -1.15% 16:06
NASDAQ Banks 136.28 -1.77 -1.28% 11/19
NASDAQ Insurance 11437.92 35.77 0.31% 11/19
Broker Dealer 487.63 -3.70 -0.75% 11/19
EPRA/NA. AU 1024.66 4.38 0.43% 18:14
EPRA/NA. JP 3027.60 -11.94 -0.39% 15:44
TSE REIT 1948.93 -7.49 -0.38% 15:00
HK Property 31098.44 162.36 0.52% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3505.37 10.77 0.31% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 480.05 -2.95 -0.61% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.02 -1.34 -0.57% 16:45
CRB Metals 2253.70 8.16 0.36% 17:49
CRB Wildcatters 472.76 -25.93 -5.20% 17:54
CRB Agri 7814.40 -74.31 -0.94% 17:48
Rogers Comm 3211.65 0.00 0.00% 17:00
Rogers Metals 2973.48 0.00 0.00% 17:00
Rogers Energy 355.78 0.00 0.00% 17:00
Rogers Agri. 1178.17 0.00 0.00% 17:00
S&P GSCI 255.79 -3.56 -1.37% 15:37
S&P GSCI ENGY 240.11 -1.94 -0.80% 15:37
GSCI Prec Metal 226.04 -1.17 -0.51% 15:37
GSCI Ind Metal 243.59 5.34 2.24% 15:37
GSCI Energy 110.92 -3.15 -2.76% 15:37
S&P GSCI Agri 46.01 0.05 0.11% 15:37
GSCI livestock 137.00 -0.20 -0.15% 15:37
AMEX Energy 568.15 -22.96 -3.88% 17:08
NYSE Energy 8923.27 -334.37 -3.61% 16:00
AMEX Oil 1127.64 -45.87 -3.91% 11/19
Oil Services 52.31 -2.54 -4.63% 17:15
NBI BioTech 4832.6 24.9 0.52% 17:15
AMEX BioTech 5426.56 36.87 0.68% 11/19
Basic Material 389.29 -0.08 -0.02% 17:56
US Mining 118.21 -1.45 -1.21% 17:48
US Water 3550.9 47.5 1.36% 17:48
WH Clean Energy 188.81 3.89 2.10% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 430.59 -9.75 -2.21% 11/19
FTSE ET50 484.67 4.55 0.95% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1846.00 -13.50 -0.73% 11/19
Silver 24.66 -0.21 -0.83% 11/19
Platinum 1037.00 -18.00 -1.72% 11/19
Palladium 2144.00 -78.00 -3.76% 11/19
Rhodium 15100.00 -200.00 -1.50% 11/19
Copper 4.3986 -0.0430 -0.98% 14:51
Nickel 9.0779 -0.0839 -0.93% 14:40
Aluminum 1.2131 -0.0141 -1.16% 14:40
Zinc 1.4751 -0.0127 -0.86% 14:42
Lead 1.0197 0.0039 0.38% 14:39
Gold Futures 1847.05 -14.35 -0.77% 16:44
Silver Futures 24.650 -0.250 -1.00% 16:44
Copper Futures 4.3995 0.0950 2.21% 16:44
WTI Crude Futr 75.67 -2.74 -3.49% 16:43
Brent Crude Fut 78.47 -2.77 -3.41% 16:44
Nat Gas Futr 5.077 0.175 3.57% 16:44
Heating oil futr 2.2844 -0.0996 -4.18% 16:43
RBOB Gas Futr 2.2055 -0.0888 -3.87% 16:44
Corn Future 570.60 -2.40 -0.42% 11/19
Wheat Future 823.30 3.30 0.40% 11/19
Soybean Futr 1264.75 -0.25 -0.02% 11/19
Soybean Oil Fut 58.30 -0.87 -1.47% 11/19
Live Cattle Fut 133.52 0.38 0.28% 11/19
lean Hogs Fut 73.68 -1.42 -1.90% 11/19
Cocoa Future 2591.00 2.00 0.08% 13:13
Coffee C Futr 233.43 4.28 1.87% 13:15
Sugar #11 20.00 -0.18 -0.89% 12:43
Cotton #2 Fut 119.19 1.60 1.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1281 -0.0086 -0.76% 16:57
GBP-USD 1.3443 -0.0043 -0.32% 16:56
USD-CHF 0.9289 0.0029 0.32% 16:56
USD-SEK 8.9453 0.0843 0.95% 16:56
USD-RUB 73.4834 0.3839 0.53% 15:50
USD-HUF 325.59 6.43 2.01% 16:56
USD-TRY 11.2316 0.2416 2.20% 16:56
USD-ZAR 15.7363 0.1710 1.10% 16:56
USD-ILS 3.0913 0.0088 0.29% 16:56
USD-MAD 9.2051 0.0108 0.12% 16:35
AUD-USD 0.7233 -0.0044 -0.61% 16:56
NZD-USD 0.6996 -0.0036 -0.51% 16:56
USD-JPY 114.01 -0.22 -0.19% 16:56
USD-CNY 6.3865 0.0021 0.03% 10:31
USD-HKD 7.7913 0.0027 0.04% 16:56
USD-TWD 27.796 0.015 0.05% 16:55
USD-KRW 1187.10 4.91 0.41% 04:26
USD-THB 32.780 0.220 0.68% 16:51
USD-SGD 1.3620 0.0056 0.42% 16:56
USD-PHP 50.470 0.240 0.48% 16:52
USD-MYR 4.1820 0.0035 0.08% 04:39
USD-IDR 14235.0 12.5 0.09% 02:55
USD-INR 74.333 0.190 0.26% 16:14
USD-CAD 1.2643 0.0043 0.35% 16:56
USD-BRL 5.6135 0.0561 1.01% 16:30
USD-MXN 20.8240 0.0765 0.37% 16:56
USD-ARS 100.4500 0.1550 0.15% 13:00
USD-CLP 828.05 -3.18 -0.38% 14:50
  MSCI Index  2021/11/19
MSCI Value Daily MTD YTD
World 3219.904 -0.20% 1.42% 19.70%
Zhong Hua 495.491 -0.78% -0.91% -14.01%
Gold. Drgn 239.867 -0.52% 0.72% -6.46%
Far East 4140.220 0.70% 2.40% 3.21%
Pacific 3201.792 0.61% 1.25% 3.27%
Asia Pacific 199.362 0.16% 1.09% -0.28%
Europe 2072.833 -0.67% -0.06% 12.64%
BRIC 363.338 -0.70% -0.52% -7.41%
EM 1269.222 -0.36% 0.35% -1.71%
EM Asia 688.949 -0.26% 0.93% -3.41%
EM East Eur 193.130 -2.19% -7.43% 18.62%
EM Lat Am 2090.341 0.11% -0.86% -14.74%
EM EMEA 284.295 -1.16% -2.23% 17.84%
USA 4559.580 -0.18% 1.89% 24.31%
AUSTRALIA 927.796 0.28% -2.95% 4.47%
China 91.124 -0.89% -0.90% -15.94%
India 862.539 0.00% 2.59% 27.75%
Russia 816.175 -2.29% -7.06% 22.05%
Brazil 1429.413 0.34% 0.07% -23.82%
Taiwan 726.337 0.17% 5.27% 20.87%
Korea 600.406 0.57% -0.45% -11.10%
Philippines 511.279 -0.51% 3.85% -1.55%
Thailand 394.170 -1.02% 2.26% -1.79%
Malaysia 289.792 -0.05% -3.84% -12.85%
Indonesia 794.682 1.71% 0.60% 2.58%
Turkey 179.120 -1.78% -0.36% -22.71%
Frontier Markets 669.124 -0.96% -2.92% 17.05%
South Africa 450.725 -1.63% -1.26% 0.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels