World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12607.64 -132.48 -1.04% 11/21
Australia 7688.30 -41.60 -0.54% 16:39
Nikkei 225 29774.11 28.24 0.09% 14:59
TOPIX 2042.82 -1.71 -0.08% 15:00
TSE 2nd Sec 7651.31 11.81 0.15% 15:00
JASDAQ 186.79 0.35 0.19% 15:00
Korea 3013.25 42.23 1.42% 18:01
Taiwan 17803.54 -14.77 -0.08% 13:49
Taiwan OTC 229.18 3.44 1.52% 13:49
Shanghai 3582.08 21.71 0.61% 15:59
Shanghai A 3754.29 22.79 0.61% 15:59
Shanghai B 278.13 -2.55 -0.91% 15:59
Shenzhen A 2642.90 36.98 1.42% 16:29
Shenzhen B 1172.65 8.14 0.70% 16:29
SHSZ 300 4912.40 22.34 0.46% 15:59
Shenzhen 14960.66 208.17 1.41% 16:29
SZ SME 10007.15 119.33 1.21% 16:29
Chinext 3505.73 86.77 2.54% 16:29
Hong Kong 24951.34 -98.63 -0.39% 15:59
HK China Ent 8929.78 -0.00 0.00% 13:00
HK Aff Crp 3841.32 -11.33 -0.29% 16:08
Hangseng TECH 6410.89 -47.08 -0.73% 13:00
HK GEM 71.89 -0.25 -0.34% 16:25
Singapore 3237.08 4.74 0.15% 17:20
Philippines 7282.67 0.00 0% 13:00
Malaysia 1526.87 1.33 0.09% 17:05
Vietnam 1447.25 -5.10 -0.35% 15:02
Thailand 1649.54 4.48 0.27% 16:45
Indonesia 6723.39 3.12 0.05% 15:15
India 58465.89 -1170.12 -1.96% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1628.10 -95.64 -5.55% 17:51
Frankfurt 16115.69 -44.28 -0.27% 17:35
Paris 7105.00 -7.29 -0.10% 18:05
London 7255.46 31.89 0.44% 16:35
Poland 69339.63 -76.04 -0.01% 17:15
Czech 1357.91 -4.80 -0.35% 16:15
Austria 3743.79 32.57 0.88% 17:50
Hungary 50483.99 -988.92 -1.92% 06:00
Bulgaria 621.35 9.27 1.51% 07:00
Romania 12559.61 -192.41 -1.51% 11/19
Greece 911.43 -3.59 -0.39% 17:19
Italy 29959.78 43.92 0.15% 17:36
Spain 869.84 6.79 0.79% 17:38
Portugal 4148.41 -6.95 -0.17% 05:00
Ireland 8253.79 -29.17 -0.35% 16:30
Belgium 4203.53 -27.66 -0.65% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 815.34 -6.46 -0.79% 18:05
Switzerland 12510.81 -34.20 -0.27% 17:34
Finland 12772.68 31.19 0.24% 18:30
Sweden 2368.57 -5.36 -0.23% 17:29
Norway 1088.98 4.19 0.39% 19:05
Denmark 1873.41 -16.36 -0.87% 16:59
Iceland 2620.97 12.92 0.50% 14:30
Turkey 1755.48 18.16 1.05% 17:10
Israel 1906.61 13.71 0.72% 17:24
Egypt 11359.03 85.92 0.76% 13:25
S. Africa 64384.46 513.81 0.80% 16:06
UAE Dubai 3171.65 -86.14 -2.64% 09:00
Abu Dhabi 8344.66 8.18 0.10% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35619.25 17.27 0.05% 17:01
NASDAQ 15854.8 -202.7 -1.26% 17:15
NASDAQ 100 16380.98 -192.37 -1.16% 17:15
NYSE comp. 16945.78 -28.18 -0.17% 17:59
S&P 500 4682.95 -15.01 -0.32% 15:59
S&P 100 2175.1 3.2 0.15% 15:49
Rus 3000 2764.51 -13.09 -0.47% 16:30
Rus 3000 growth 2442.14 -31.11 -1.26% 16:30
Rus 3000 value 2140.21 9.33 0.44% 16:30
Rus 1000 2615.43 -12.32 -0.47% 16:30
Rus 2000 2343.63 0.47 0.02% 15:59
PHLX Semicon 3847.1 -64.9 -1.66% 17:15
Gold Bugs 262.91 -4.61 -1.72% 16:00
Gold & Silver 135.28 -2.50 -1.81% 17:13
Arca Gold Miner 916.20 -17.37 -1.86% 16:18
FTSE Gold 2114.64 0.00 0.00% 11/19
S&P GSCI Gold 1053.27 -26.32 -2.44% 19:12
S&P GSCI Gold ER 133.44 -3.33 -2.44% 19:12
S&P DJ Silver 263.64 -5.22 -1.94% 19:12
Gold Miners Bullish 46.67 0.00 0.00% 11/22
Canada 21420.77 -134.26 -0.62% 16:48
Brazil 102122 -913 -0.89% 17:27
Mexico 50497.08 -314.22 -0.62% 15:16
Argentina 85695.15 -3817.29 -4.26% 11/19
Chile 4780.91 422.43 9.69% 18:06
Venezuela 6043.92 44.95 0.75% 11/19
Colombia 1312.18 13.54 1.04% 15:16
Peru 20125.28 0.00 0.00% 11/19
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2645.00 93.00 3.64% 11/22
Baltic Capesize 3884.00 274.00 7.59% 11/22
Baltic Panamax 2291.00 9.00 0.39% 11/22
Baltic Supramax 2235.00 -2.00 -0.09% 11/22
Baltic Handysize 1547.00 -14.00 -0.90% 11/22
Baltic Clean Tanker 603.00 7.00 1.17% 11/22
Baltic Dirty Tanker 763.00 -17.00 -2.18% 11/22
VIX 19.17 1.26 7.04% 16:14
VXD 17.45 0.00 0.00% 11/19
VXN 23.50 1.75 8.05% 16:14
Euro 50 4338.69 -17.78 -0.41% 16:34
Tran Avg 16739.0 221.6 1.34% 17:01
Airlines 86.21 0.06 0.07% 11/22
Util Avg 921.50 7.11 0.78% 17:01
Comp. Tech 7443.58 -63.10 -0.84% 11/22
Disk Drives 238.01 -0.24 -0.10% 11/22
Hardware 1417.79 1.00 0.07% 11/22
US Dollar 96.52 0.49 0.51% 16:13
Euro Index 112.35 -0.49 -0.43% 11/22
GB Pound 133.89 -0.57 -0.42% 11/22
Japanese Yen 87.05 -0.65 -0.74% 11/22
Aus. Dollar 72.24 -0.11 -0.16% 11/22
Swiss Franc 107.16 -0.52 -0.48% 11/22
30Y T-Bond Yld 19.78 0.71 3.72% 15:00
10Y T-Bond Yld 16.25 0.89 5.79% 15:00
5Y T-Bond Yld 13.10 1.07 8.89% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 15:00
JPM GBI-EM 293.6451 -0.6917 -0.24% 11/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 560.87 4.18 0.75% 17:15
US Gambling 744.42 10.46 1.42% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10177.93 22.50 0.22% 16:06
NASDAQ Banks 138.72 2.44 1.79% 11/22
NASDAQ Insurance 11536.61 98.68 0.86% 11/22
Broker Dealer 489.93 2.30 0.47% 11/22
EPRA/NA. AU 1019.23 -5.43 -0.53% 18:14
EPRA/NA. JP 3027.22 -0.38 -0.01% 15:44
TSE REIT 1943.75 -5.18 -0.27% 15:00
HK Property 30847.41 -251.03 -0.81% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3461.07 -44.30 -1.26% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 478.05 -2.00 -0.42% 11/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.26 0.00 0.00% 16:45
CRB Metals 2281.89 28.19 1.25% 17:47
CRB Wildcatters 476.33 3.57 0.76% 17:52
CRB Agri 7850.46 36.06 0.46% 17:46
Rogers Comm 3211.65 0.00 0.00% 17:00
Rogers Metals 2973.48 0.00 0.00% 17:00
Rogers Energy 355.78 0.00 0.00% 17:00
Rogers Agri. 1178.17 0.00 0.00% 17:00
S&P GSCI 257.55 1.76 0.69% 19:16
S&P GSCI ENGY 241.82 1.71 0.71% 19:12
GSCI Prec Metal 220.64 -5.39 -2.39% 19:12
GSCI Ind Metal 245.94 2.35 0.96% 19:12
GSCI Energy 111.71 0.79 0.71% 19:16
S&P GSCI Agri 46.55 0.54 1.17% 19:12
GSCI livestock 138.07 1.07 0.78% 15:33
AMEX Energy 578.15 10.00 1.76% 16:02
NYSE Energy 9020.41 97.13 1.09% 16:02
AMEX Oil 1143.98 16.33 1.45% 11/22
Oil Services 52.81 0.50 0.96% 16:53
NBI BioTech 4800.0 -32.6 -0.67% 17:15
AMEX BioTech 5392.34 -34.21 -0.63% 11/22
Basic Material 389.16 0.06 0.02% 19:12
US Mining 116.63 -1.58 -1.34% 16:20
US Water 3572.2 21.3 0.60% 16:20
WH Clean Energy 186.06 -2.74 -1.45% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 434.64 4.05 0.94% 11/22
FTSE ET50 484.77 0.10 0.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1805.50 -40.50 -2.20% 11/22
Silver 24.26 -0.40 -1.65% 11/22
Platinum 1019.00 -18.00 -1.75% 11/22
Palladium 2041.00 -103.00 -5.17% 11/22
Rhodium 15100.00 0.00 0.00% 11/22
Copper 4.4177 -0.0130 -0.30% 14:35
Nickel 9.1414 -0.1406 -1.54% 14:35
Aluminum 1.6155 -0.0044 -0.27% 14:49
Zinc 1.5073 -0.0566 -3.73% 14:54
Lead 1.0249 0.0005 0.04% 14:40
Gold Futures 1804.75 -46.85 -2.53% 16:44
Silver Futures 24.207 -0.574 -2.32% 16:44
Copper Futures 4.3928 -0.0147 -0.33% 16:44
WTI Crude Futr 76.47 0.53 0.70% 16:43
Brent Crude Fut 79.56 0.04 0.05% 17:20
Nat Gas Futr 4.860 -0.205 -4.05% 16:44
Heating oil futr 2.3225 0.0291 1.27% 16:44
RBOB Gas Futr 2.2500 0.0381 1.72% 16:44
Corn Future 576.60 5.60 0.98% 11/22
Wheat Future 846.90 23.90 2.90% 11/22
Soybean Futr 1274.88 11.88 0.94% 11/22
Soybean Oil Fut 59.37 1.21 2.08% 11/22
Live Cattle Fut 134.52 1.00 0.75% 11/22
lean Hogs Fut 74.75 1.00 1.36% 11/22
Cocoa Future 2588.00 5.00 0.19% 13:12
Coffee C Futr 233.95 0.55 0.24% 13:15
Sugar #11 19.75 -0.24 -1.20% 12:43
Cotton #2 Fut 115.54 -3.68 -3.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1234 -0.0052 -0.46% 16:56
GBP-USD 1.3395 -0.0056 -0.42% 16:56
USD-CHF 0.9330 0.0051 0.55% 16:56
USD-SEK 8.9878 0.0486 0.54% 16:56
USD-RUB 74.8046 1.3212 1.80% 15:50
USD-HUF 329.30 4.05 1.25% 16:56
USD-TRY 11.3520 0.1532 1.36% 16:56
USD-ZAR 15.8398 0.1376 0.88% 16:56
USD-ILS 3.0896 -0.0031 -0.10% 16:56
USD-MAD 9.2380 0.0344 0.37% 16:56
AUD-USD 0.7224 -0.0009 -0.12% 16:56
NZD-USD 0.6957 -0.0053 -0.75% 16:56
USD-JPY 114.86 0.88 0.78% 16:56
USD-CNY 6.3842 -0.0009 -0.01% 10:31
USD-HKD 7.7897 -0.0008 -0.01% 16:56
USD-TWD 27.810 0.029 0.10% 16:56
USD-KRW 1189.85 3.45 0.29% 16:56
USD-THB 33.030 0.260 0.79% 16:54
USD-SGD 1.3651 0.0041 0.30% 16:56
USD-PHP 50.680 0.230 0.46% 16:44
USD-MYR 4.1840 0.0035 0.08% 04:13
USD-IDR 14245.0 12.5 0.09% 02:57
USD-INR 74.428 0.112 0.15% 16:37
USD-CAD 1.2695 0.0059 0.47% 16:56
USD-BRL 5.5865 -0.0265 -0.47% 16:29
USD-MXN 20.9976 0.1789 0.86% 16:56
USD-ARS 100.3500 -0.0400 -0.04% 15:50
USD-CLP 811.38 -15.85 -1.91% 16:56
  MSCI Index  2021/11/22
MSCI Value Daily MTD YTD
World 3201.492 -0.57% 0.84% 19.01%
Zhong Hua 493.985 -0.30% -1.21% -14.27%
Gold. Drgn 239.187 -0.28% 0.43% -6.73%
Far East 4110.560 -0.72% 1.66% 2.47%
Pacific 3178.593 -0.72% 0.51% 2.52%
Asia Pacific 198.469 -0.45% 0.63% -0.72%
Europe 2057.959 -0.72% -0.78% 11.83%
BRIC 358.904 -1.22% -1.74% -8.54%
EM 1261.557 -0.60% -0.25% -2.30%
EM Asia 687.672 -0.19% 0.75% -3.59%
EM East Eur 183.890 -4.78% -11.86% 12.94%
EM Lat Am 2083.804 -0.31% -1.17% -15.01%
EM EMEA 275.523 -3.09% -5.25% 14.20%
USA 4537.006 -0.50% 1.38% 23.69%
AUSTRALIA 921.261 -0.70% -3.64% 3.73%
China 90.714 -0.45% -1.35% -16.32%
India 843.985 -2.15% 0.39% 25.00%
Russia 770.060 -5.65% -12.32% 15.15%
Brazil 1417.850 -0.81% -0.74% -24.44%
Taiwan 724.670 -0.23% 5.03% 20.59%
Korea 615.839 2.57% 2.10% -8.81%
Philippines 509.251 -0.40% 3.44% -1.94%
Thailand 393.708 -0.12% 2.14% -1.91%
Malaysia 289.445 -0.12% -3.96% -12.96%
Indonesia 795.440 0.10% 0.70% 2.67%
Turkey 178.485 -0.35% -0.71% -22.99%
Frontier Markets 665.162 -0.59% -3.50% 16.36%
South Africa 449.332 -0.31% -1.56% -0.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels