World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12688.53 80.89 0.64% 11/22
Australia 7741.70 53.40 0.69% 17:00
Nikkei 225 29774.11 28.24 0.09% 11/22
TOPIX 2042.82 -1.71 -0.08% 11/22
TSE 2nd Sec 7651.31 11.81 0.15% 11/22
JASDAQ 186.79 0.35 0.19% 11/22
Korea 2997.33 -15.92 -0.53% 18:03
Taiwan 17666.12 -137.42 -0.77% 13:49
Taiwan OTC 225.81 -3.37 -1.47% 13:49
Shanghai 3589.09 7.01 0.20% 15:59
Shanghai A 3761.62 7.33 0.20% 15:59
Shanghai B 280.67 2.54 0.91% 15:59
Shenzhen A 2637.43 -5.47 -0.21% 16:29
Shenzhen B 1175.75 3.10 0.27% 16:29
SHSZ 300 4913.35 0.95 0.02% 15:59
Shenzhen 14905.13 -55.52 -0.37% 16:29
SZ SME 9907.36 -99.79 -1.00% 16:29
Chinext 3492.77 -12.96 -0.37% 16:29
Hong Kong 24651.58 -299.76 -1.20% 16:00
HK China Ent 8827.67 0.00 0% 13:00
HK Aff Crp 3850.80 9.48 0.25% 16:08
Hangseng TECH 6410.89 -47.08 -0.73% 11/22
HK GEM 71.71 -0.18 -0.26% 16:23
Singapore 3227.53 -9.55 -0.30% 17:20
Philippines 7401.16 118.49 1.63% 13:00
Malaysia 1522.88 -3.99 -0.26% 17:05
Vietnam 1463.63 16.38 1.13% 15:02
Thailand 1646.42 -3.12 -0.19% 16:43
Indonesia 6677.88 -45.51 -0.68% 15:15
India 58664.33 198.44 0.34% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1662.38 34.28 2.11% 17:51
Frankfurt 15937.00 -178.69 -1.11% 17:35
Paris 7044.62 -60.38 -0.85% 18:05
London 7266.69 11.23 0.15% 16:35
Poland 69573.78 234.15 0.03% 17:15
Czech 1364.16 6.25 0.46% 16:15
Austria 3738.44 -5.35 -0.14% 17:35
Hungary 50483.99 -988.92 -1.92% 11/22
Bulgaria 621.35 0.00 0.00% 11/22
Romania 12623.61 64.00 0.51% 11/22
Greece 894.94 -16.49 -1.81% 17:19
Italy 29466.14 -493.64 -1.65% 17:36
Spain 867.87 -1.97 -0.23% 17:38
Portugal 4122.39 -26.02 -0.63% 05:00
Ireland 8242.99 -10.80 -0.13% 16:30
Belgium 4152.11 -51.42 -1.22% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 802.24 -13.10 -1.61% 18:05
Switzerland 12366.73 -144.08 -1.15% 17:35
Finland 12586.38 -186.30 -1.46% 18:30
Sweden 2334.31 -34.25 -1.45% 17:29
Norway 1082.13 -6.85 -0.63% 19:05
Denmark 1817.26 -56.15 -3.00% 17:00
Iceland 2597.89 -23.08 -0.88% 14:30
Turkey 1784.56 29.07 1.66% 17:10
Israel 1892.10 -14.51 -0.76% 17:24
Egypt 11369.22 10.19 0.09% 13:25
S. Africa 64566.39 181.93 0.28% 16:06
UAE Dubai 3171.65 0.00 0.00% 11/22
Abu Dhabi 8344.66 0.00 0.00% 11/22
  American Market Indices
Index Quote Change Change% Local
United States 35813.80 194.55 0.55% 16:57
NASDAQ 15775.1 -79.6 -0.50% 17:15
NASDAQ 100 16306.72 -74.26 -0.45% 17:15
NYSE comp. 17007.90 62.12 0.37% 17:59
S&P 500 4690.70 7.76 0.17% 15:59
S&P 100 2165.8 2.3 0.11% 15:54
Rus 3000 2765.86 1.35 0.05% 16:30
Rus 3000 growth 2431.22 -10.92 -0.45% 16:30
Rus 3000 value 2153.30 13.09 0.61% 16:30
Rus 1000 2617.05 1.63 0.06% 16:30
Rus 2000 2329.48 -1.86 -0.08% 15:59
PHLX Semicon 3834.4 -12.7 -0.33% 17:15
Gold Bugs 258.85 -4.05 -1.54% 16:10
Gold & Silver 133.46 -1.82 -1.35% 17:15
Arca Gold Miner 899.55 -16.64 -1.82% 16:18
FTSE Gold 2070.36 -44.28 -2.09% 11/22
S&P GSCI Gold 1040.00 -13.27 -1.26% 19:12
S&P GSCI Gold ER 131.75 -1.68 -1.26% 19:12
S&P DJ Silver 254.23 -9.42 -3.57% 19:12
Gold Miners Bullish 43.33 -3.33 -7.14% 11/23
Canada 21453.77 33.00 0.15% 16:48
Brazil 103654 1531 1.50% 17:29
Mexico 51116.32 619.24 1.23% 15:16
Argentina 83770.51 -1924.64 -2.25% 18:20
Chile 4697.66 -83.25 -1.74% 18:06
Venezuela 6043.92 44.95 0.75% 11/19
Colombia 1316.43 4.25 0.32% 15:15
Peru 19831.97 0.00 0.00% 11/22
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2715.00 70.00 2.65% 11/23
Baltic Capesize 4055.00 171.00 4.40% 11/23
Baltic Panamax 2333.00 42.00 1.83% 11/23
Baltic Supramax 2243.00 8.00 0.36% 11/23
Baltic Handysize 1540.00 -7.00 -0.45% 11/23
Baltic Clean Tanker 618.00 15.00 2.49% 11/23
Baltic Dirty Tanker 753.00 -10.00 -1.31% 11/23
VIX 19.38 0.21 1.10% 16:14
VXD 17.40 -0.05 -0.29% 11/22
VXN 24.43 0.93 3.96% 16:14
Euro 50 4283.82 -54.87 -1.26% 16:35
Tran Avg 16874.5 135.5 0.81% 16:57
Airlines 85.26 -0.95 -1.10% 11/23
Util Avg 922.66 1.16 0.13% 16:57
Comp. Tech 7417.65 -25.93 -0.35% 11/23
Disk Drives 239.97 1.97 0.83% 11/23
Hardware 1423.55 5.77 0.41% 11/23
US Dollar 96.48 -0.07 -0.07% 16:13
Euro Index 112.50 0.13 0.12% 11/23
GB Pound 133.80 -0.16 -0.12% 11/23
Japanese Yen 86.85 -0.18 -0.21% 11/23
Aus. Dollar 72.26 -0.00 -0.00% 11/23
Swiss Franc 107.13 -0.08 -0.08% 11/23
30Y T-Bond Yld 20.23 0.45 2.28% 15:00
10Y T-Bond Yld 16.67 0.42 2.58% 15:00
5Y T-Bond Yld 13.34 0.24 1.83% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 15:00
JPM GBI-EM 291.5458 -2.0993 -0.71% 11/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 554.25 -6.62 -1.18% 17:15
US Gambling 725.76 -18.66 -2.51% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10308.64 130.71 1.28% 16:05
NASDAQ Banks 140.90 2.18 1.57% 11/23
NASDAQ Insurance 11586.91 50.30 0.44% 11/23
Broker Dealer 495.06 5.13 1.05% 11/23
EPRA/NA. AU 1039.69 20.46 2.01% 18:14
EPRA/NA. JP 3027.22 -0.38 -0.01% 11/22
TSE REIT 1943.75 -5.18 -0.27% 11/22
HK Property 30980.08 132.67 0.43% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3393.43 -67.64 -1.95% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 481.62 3.57 0.75% 11/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 238.14 0.00 0.00% 16:45
CRB Metals 2315.04 33.15 1.45% 17:47
CRB Wildcatters 498.79 22.46 4.72% 17:52
CRB Agri 7831.94 -18.52 -0.24% 17:46
Rogers Comm 3248.45 -1.60 -0.05% 18:48
Rogers Metals 2929.19 12.02 0.41% 18:54
Rogers Energy 365.70 -1.16 -0.32% 18:54
Rogers Agri. 1194.14 -0.72 -0.06% 18:14
S&P GSCI 261.41 3.72 1.44% 19:12
S&P GSCI ENGY 244.68 2.85 1.18% 19:12
GSCI Prec Metal 217.33 -3.31 -1.50% 19:12
GSCI Ind Metal 244.49 -1.45 -0.59% 19:12
GSCI Energy 114.42 2.59 2.32% 19:12
S&P GSCI Agri 47.01 0.46 0.98% 19:12
GSCI livestock 138.80 0.73 0.53% 15:36
AMEX Energy 596.00 17.85 3.09% 16:57
NYSE Energy 9279.84 259.43 2.88% 16:10
AMEX Oil 1177.98 34.01 2.97% 11/23
Oil Services 54.76 1.95 3.69% 17:15
NBI BioTech 4782.1 -17.9 -0.37% 17:15
AMEX BioTech 5391.81 -0.54 -0.01% 11/23
Basic Material 389.54 0.38 0.10% 19:12
US Mining 115.74 -0.89 -0.77% 17:52
US Water 3541.3 -30.9 -0.87% 17:52
WH Clean Energy 183.02 -3.04 -1.64% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 443.50 8.85 2.04% 11/23
FTSE ET50 477.70 -7.07 -1.46% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1790.70 -14.80 -0.82% 11/23
Silver 23.74 -0.52 -2.15% 11/23
Platinum 974.00 -45.00 -4.46% 11/23
Palladium 1960.00 -81.00 -4.28% 11/23
Rhodium 14850.00 -250.00 -1.91% 11/23
Copper 4.4348 -0.0066 -0.15% 14:40
Nickel 9.2631 -0.0386 -0.42% 14:40
Aluminum 1.6171 0.0000 0.00% 14:45
Zinc 1.5238 0.0057 0.38% 14:46
Lead 1.0243 0.0000 0.00% 14:09
Gold Futures 1789.50 -16.80 -0.93% 16:44
Silver Futures 23.657 -0.640 -2.63% 16:44
Copper Futures 4.4190 0.0225 0.51% 16:44
WTI Crude Futr 78.53 1.78 2.32% 16:43
Brent Crude Fut 82.18 -0.10 -0.12% 17:20
Nat Gas Futr 5.067 0.278 5.80% 16:44
Heating oil futr 2.3875 0.0621 2.67% 16:44
RBOB Gas Futr 2.3265 0.0663 2.93% 16:44
Corn Future 580.90 4.90 0.85% 11/23
Wheat Future 856.30 11.30 1.34% 11/23
Soybean Futr 1274.50 1.50 0.12% 11/23
Soybean Oil Fut 60.07 0.66 1.11% 11/23
Live Cattle Fut 135.50 1.08 0.80% 11/23
lean Hogs Fut 74.20 -0.45 -0.60% 11/23
Cocoa Future 2567.00 -21.00 -0.81% 13:13
Coffee C Futr 239.83 8.53 3.69% 13:15
Sugar #11 20.00 0.24 1.21% 12:43
Cotton #2 Fut 115.63 -2.08 -1.77% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1248 0.0016 0.14% 16:56
GBP-USD 1.3378 -0.0016 -0.12% 16:56
USD-CHF 0.9331 0.0002 0.02% 16:56
USD-SEK 9.0400 0.0478 0.53% 16:56
USD-RUB 74.2883 -0.5163 -0.69% 15:50
USD-HUF 328.74 -0.44 -0.13% 16:56
USD-TRY 12.8178 1.4409 12.66% 16:56
USD-ZAR 15.8207 -0.0146 -0.09% 16:56
USD-ILS 3.1330 0.0479 1.55% 16:56
USD-MAD 9.2305 -0.0060 -0.06% 16:56
AUD-USD 0.7226 0.0004 0.06% 16:56
NZD-USD 0.6950 -0.0005 -0.07% 16:56
USD-JPY 115.11 0.26 0.23% 16:56
USD-CNY 6.3910 0.0076 0.12% 10:30
USD-HKD 7.7944 0.0047 0.06% 16:56
USD-TWD 27.790 -0.005 -0.02% 16:56
USD-KRW 1189.88 -0.06 -0.01% 16:56
USD-THB 33.120 0.120 0.36% 16:52
USD-SGD 1.3657 0.0022 0.16% 16:56
USD-PHP 50.570 -0.100 -0.20% 16:56
USD-MYR 4.1970 0.0150 0.36% 04:47
USD-IDR 14255.0 12.5 0.09% 02:56
USD-INR 74.430 0.019 0.03% 16:36
USD-CAD 1.2664 -0.0032 -0.25% 16:56
USD-BRL 5.5712 -0.0148 -0.26% 16:30
USD-MXN 21.1758 0.2060 0.98% 16:56
USD-ARS 100.5700 0.2250 0.22% 13:56
USD-CLP 812.80 2.32 0.29% 14:59
  MSCI Index  2021/11/23
MSCI Value Daily MTD YTD
World 3196.883 -0.14% 0.70% 18.84%
Zhong Hua 489.344 -0.94% -2.14% -15.07%
Gold. Drgn 237.020 -0.91% -0.48% -7.58%
Far East 4099.388 -0.27% 1.39% 2.19%
Pacific 3176.137 -0.08% 0.44% 2.44%
Asia Pacific 197.688 -0.39% 0.24% -1.11%
Europe 2036.119 -1.06% -1.83% 10.65%
BRIC 357.757 -0.32% -2.05% -8.83%
EM 1255.390 -0.49% -0.74% -2.78%
EM Asia 682.910 -0.69% 0.05% -4.26%
EM East Eur 187.923 2.19% -9.93% 15.42%
EM Lat Am 2082.293 -0.07% -1.24% -15.07%
EM EMEA 276.852 0.48% -4.79% 14.75%
USA 4540.957 0.09% 1.47% 23.80%
AUSTRALIA 927.543 0.68% -2.98% 4.44%
China 89.784 -1.03% -2.36% -17.18%
India 849.799 0.69% 1.08% 25.86%
Russia 789.727 2.55% -10.08% 18.09%
Brazil 1419.968 0.15% -0.59% -24.32%
Taiwan 718.746 -0.82% 4.17% 19.61%
Korea 609.129 -1.09% 0.99% -9.81%
Philippines 518.392 1.80% 5.29% -0.18%
Thailand 390.213 -0.89% 1.23% -2.78%
Malaysia 287.971 -0.51% -4.45% -13.40%
Indonesia 790.363 -0.64% 0.05% 2.02%
Turkey 162.276 -9.08% -9.73% -29.98%
Frontier Markets 666.184 0.15% -3.35% 16.54%
South Africa 445.513 -0.85% -2.40% -1.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels