World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12794.61 27.82 0.22% 11/24
Australia 7736.90 11.40 0.15% 16:36
Nikkei 225 29499.28 196.62 0.67% 14:59
TOPIX 2025.69 6.57 0.33% 15:00
TSE 2nd Sec 7587.15 -17.94 -0.24% 15:00
JASDAQ 185.09 -0.45 -0.24% 15:00
Korea 2980.27 -14.02 -0.47% 18:01
Taiwan 17654.19 11.67 0.07% 13:49
Taiwan OTC 226.27 -0.76 -0.33% 13:49
Shanghai 3584.18 -8.52 -0.24% 15:59
Shanghai A 3756.40 -9.01 -0.24% 15:59
Shanghai B 282.26 0.89 0.31% 15:59
Shenzhen A 2628.88 -8.65 -0.33% 16:29
Shenzhen B 1178.96 0.73 0.06% 16:29
SHSZ 300 4896.44 -20.22 -0.41% 15:59
Shenzhen 14827.95 -59.64 -0.40% 16:29
SZ SME 9790.62 -40.66 -0.41% 16:29
Chinext 3474.45 -4.21 -0.12% 16:29
Hong Kong 24740.16 54.66 0.22% 15:59
HK China Ent 8809.72 0.00 0% 13:00
HK Aff Crp 3881.39 6.96 0.18% 16:08
Hangseng TECH 6292.16 -31.32 -0.50% 11/24
HK GEM 70.75 -1.45 -2.01% 16:23
Singapore 3221.52 -5.63 -0.17% 17:20
Philippines 7369.27 -49.83 -0.67% 13:00
Malaysia 1517.60 -4.67 -0.31% 17:05
Vietnam 1500.81 11.94 0.80% 15:02
Thailand 1648.46 -1.36 -0.08% 16:47
Indonesia 6699.35 16.07 0.24% 15:15
India 58795.09 454.10 0.78% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1665.74 5.15 0.31% 17:51
Frankfurt 15917.98 39.59 0.25% 17:35
Paris 7075.87 33.64 0.48% 18:05
London 7310.37 24.05 0.33% 16:34
Poland 68860.62 -264.22 -0.04% 17:15
Czech 1374.77 3.45 0.25% 16:15
Austria 3789.28 14.87 0.39% 17:35
Hungary 52535.97 1111.71 2.16% 11/24
Bulgaria 621.07 0.00 0.00% 11/24
Romania 12536.25 62.83 0.50% 11/24
Greece 898.97 9.39 1.06% 17:19
Italy 29636.68 0.36 0.00% 17:48
Spain 871.33 5.73 0.66% 17:38
Portugal 4222.74 69.69 1.68% 05:00
Ireland 8202.38 12.37 0.15% 16:30
Belgium 4237.54 32.48 0.77% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 807.55 4.59 0.57% 18:05
Switzerland 12449.68 53.96 0.44% 17:34
Finland 12683.71 116.41 0.93% 18:30
Sweden 2335.59 -0.91 -0.04% 17:30
Norway 1080.33 2.61 0.24% 19:05
Denmark 1823.76 13.00 0.72% 16:59
Iceland 2588.32 -6.85 -0.26% 14:30
Turkey 1819.23 6.92 0.38% 17:10
Israel 1896.57 11.21 0.59% 17:24
Egypt 11431.24 78.60 0.69% 13:25
S. Africa 64062.74 -106.43 -0.17% 16:00
UAE Dubai 3156.85 0.00 0.00% 11/24
Abu Dhabi 8398.31 0.00 0.00% 11/24
  American Market Indices
Index Quote Change Change% Local
United States 35804.38 -9.42 -0.03% 11/24
NASDAQ 15845.2 70.1 0.44% 11/24
NASDAQ 100 16367.81 61.10 0.37% 11/24
NYSE comp. 17036.81 28.91 0.17% 19:45
S&P 500 4701.46 10.76 0.23% 11/24
S&P 100 2170.8 4.6 0.21% 11/24
Rus 3000 2773.75 7.89 0.29% 16:30
Rus 3000 growth 2445.36 14.14 0.58% 16:30
Rus 3000 value 2152.28 -1.02 -0.05% 16:30
Rus 1000 2624.75 7.70 0.29% 16:30
Rus 2000 2334.65 1.40 0.06% 13:00
PHLX Semicon 3870.0 35.6 0.93% 11/24
Gold Bugs 258.25 -0.60 -0.23% 16:00
Gold & Silver 133.33 -0.13 -0.10% 11/24
Arca Gold Miner 895.85 -3.70 -0.41% 16:21
FTSE Gold 2019.77 -11.85 -0.58% 11/24
S&P GSCI Gold 1040.35 0.35 0.03% 19:12
S&P GSCI Gold ER 131.80 0.04 0.03% 19:12
S&P DJ Silver 254.71 0.48 0.19% 19:12
Gold Miners Bullish 43.33 0.00 0.00% 11/24
Canada 21613.18 64.75 0.30% 16:42
Brazil 105811 1297 1.24% 17:26
Mexico 50625.00 -223.03 -0.44% 15:16
Argentina 84956.92 1475.72 1.77% 18:20
Chile 4601.91 -27.33 -0.59% 18:06
Venezuela 6119.91 -54.25 -0.88% 11/24
Colombia 1338.85 8.67 0.65% 15:04
Peru 20209.25 0.00 0.00% 11/24
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2678.00 24.00 0.90% 11/25
Baltic Capesize 3776.00 -46.00 -1.20% 11/25
Baltic Panamax 2489.00 111.00 4.67% 11/25
Baltic Supramax 2284.00 29.00 1.29% 11/25
Baltic Handysize 1536.00 0.00 0.00% 11/25
Baltic Clean Tanker 628.00 5.00 0.80% 11/25
Baltic Dirty Tanker 745.00 1.00 0.13% 11/25
VIX 18.58 0.00 0.00% 11/24
VXD 17.50 -0.36 -2.02% 11/24
VXN 23.82 -0.61 -2.50% 11/24
Euro 50 4293.24 16.99 0.40% 16:34
Tran Avg 16826.2 -48.3 -0.29% 11/24
Airlines 85.09 -0.17 -0.20% 11/24
Util Avg 922.85 0.19 0.02% 11/24
Comp. Tech 7466.42 48.77 0.66% 11/24
Disk Drives 244.82 4.85 2.02% 11/24
Hardware 1465.63 42.07 2.96% 11/24
US Dollar 96.79 -0.09 -0.09% 16:11
Euro Index 112.00 -0.47 -0.42% 11/24
GB Pound 133.28 -0.50 -0.38% 11/24
Japanese Yen 86.63 -0.23 -0.26% 11/24
Aus. Dollar 71.96 -0.32 -0.45% 11/24
Swiss Franc 106.96 -0.23 -0.21% 11/24
30Y T-Bond Yld 19.69 -0.54 -2.67% 15:00
10Y T-Bond Yld 16.45 -0.22 -1.32% 15:00
5Y T-Bond Yld 13.44 0.10 0.75% 15:00
3M T-Bill Dscnt 0.50 0.05 11.11% 15:00
JPM GBI-EM 288.8018 -0.3194 -0.11% 11/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 555.05 0.80 0.14% 17:15
US Gambling 731.54 5.78 0.80% 11/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10326.09 17.46 0.17% 16:04
NASDAQ Banks 140.63 -0.27 -0.19% 11/24
NASDAQ Insurance 11577.71 -9.20 -0.08% 11/24
Broker Dealer 495.97 0.91 0.18% 11/24
EPRA/NA. AU 1050.91 9.64 0.93% 18:14
EPRA/NA. JP 3032.18 8.52 0.28% 15:44
TSE REIT 1960.08 1.27 0.06% 15:00
HK Property 30776.45 -138.63 -0.45% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3507.64 48.66 1.41% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 487.54 5.92 1.23% 11/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 238.37 0.00 0.00% 11/24
CRB Metals 2304.13 -10.91 -0.47% 17:00
CRB Wildcatters 509.66 10.87 2.18% 17:54
CRB Agri 7837.95 6.01 0.08% 17:46
Rogers Comm 3250.86 -3.56 -0.11% 18:52
Rogers Metals 2947.22 5.60 0.19% 18:54
Rogers Energy 364.81 -2.12 -0.58% 18:54
Rogers Agri. 1192.17 0.00 0.00% 11/24
S&P GSCI 261.11 -0.70 -0.27% 19:12
S&P GSCI ENGY 244.98 0.30 0.12% 19:12
GSCI Prec Metal 217.44 0.11 0.05% 19:12
GSCI Ind Metal 247.54 3.06 1.25% 19:12
GSCI Energy 114.04 -0.72 -0.63% 19:12
S&P GSCI Agri 46.67 -0.34 -0.71% 19:12
GSCI livestock 140.41 1.61 1.16% 19:12
AMEX Energy 601.82 5.82 0.98% 16:00
NYSE Energy 9348.75 68.92 0.74% 16:00
AMEX Oil 1187.02 9.04 0.77% 11/24
Oil Services 54.66 -0.10 -0.18% 11/24
NBI BioTech 4792.7 10.6 0.22% 11/24
AMEX BioTech 5415.86 24.05 0.45% 11/24
Basic Material 387.73 -1.81 -0.46% 19:12
US Mining 116.01 0.27 0.24% 11/24
US Water 3540.9 -0.4 -0.01% 11/24
WH Clean Energy 184.85 1.83 1.00% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 448.61 5.11 1.15% 11/24
FTSE ET50 477.29 2.52 0.53% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1789.40 -0.70 -0.04% 11/25
Silver 23.67 0.03 0.11% 11/25
Platinum 1004.00 22.00 2.26% 11/25
Palladium 1958.00 22.00 1.23% 11/25
Rhodium 14500.00 0.00 0.00% 11/25
Copper 4.4641 0.0025 0.06% 14:19
Nickel 9.6192 0.0068 0.07% 14:21
Aluminum 1.2383 0.0014 0.11% 14:40
Zinc 1.5505 0.0000 0.00% 14:19
Lead 1.0525 -0.0005 -0.04% 14:21
Gold Futures 1788.30 4.00 0.22% 16:44
Silver Futures 23.595 0.099 0.42% 12:55
Copper Futures 4.4375 -0.0215 -0.48% 12:49
WTI Crude Futr 78.08 -0.31 -0.40% 12:43
Brent Crude Fut 82.25 0.00 0.00% 14:14
Nat Gas Futr 5.123 0.055 1.09% 12:44
Heating oil futr 2.3783 -0.0047 -0.20% 12:44
RBOB Gas Futr 2.3090 -0.0107 -0.46% 12:44
Corn Future 579.25 -0.15 -0.03% 11/24
Wheat Future 838.00 -1.00 -0.12% 11/24
Soybean Futr 1265.50 -0.12 -0.01% 11/24
Soybean Oil Fut 60.73 0.11 0.18% 11/24
Live Cattle Fut 137.77 2.38 1.75% 11/24
lean Hogs Fut 75.50 1.35 1.82% 11/24
Cocoa Future 2499.50 -68.50 -2.67% 11/24
Coffee C Futr 244.48 2.43 1.00% 11/24
Sugar #11 19.95 -0.16 -0.80% 11/24
Cotton #2 Fut 115.90 -4.46 -3.71% 11/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1205 0.0011 0.10% 16:56
GBP-USD 1.3317 -0.0003 -0.03% 16:56
USD-CHF 0.9357 0.0014 0.15% 16:56
USD-SEK 9.0851 -0.0241 -0.26% 16:56
USD-RUB 74.6918 -0.2903 -0.39% 15:50
USD-HUF 326.32 -2.37 -0.72% 16:56
USD-TRY 11.9063 -0.0953 -0.79% 16:55
USD-ZAR 15.9585 0.0758 0.48% 16:56
USD-ILS 3.1596 0.0159 0.51% 16:56
USD-MAD 9.2665 0.0085 0.09% 16:56
AUD-USD 0.7187 -0.0003 -0.04% 16:56
NZD-USD 0.6857 -0.0014 -0.20% 16:56
USD-JPY 115.36 -0.04 -0.03% 16:55
USD-CNY 6.3859 -0.0056 -0.09% 10:30
USD-HKD 7.7968 -0.0014 -0.02% 16:56
USD-TWD 27.798 0.017 0.06% 16:56
USD-KRW 1189.94 1.44 0.12% 16:56
USD-THB 33.430 0.080 0.24% 16:30
USD-SGD 1.3672 -0.0003 -0.02% 16:56
USD-PHP 50.330 -0.060 -0.12% 16:54
USD-MYR 4.2280 0.0205 0.49% 04:35
USD-IDR 14265.0 12.5 0.09% 02:57
USD-INR 74.475 -0.103 -0.14% 13:27
USD-CAD 1.2643 -0.0021 -0.17% 16:56
USD-BRL 5.5664 -0.0392 -0.70% 16:30
USD-MXN 21.5500 0.1535 0.72% 16:56
USD-ARS 100.6600 0.1600 0.16% 13:00
USD-CLP 820.37 7.59 0.93% 16:49
  MSCI Index  2021/11/25
MSCI Value Daily MTD YTD
World 3202.438 0.13% 0.87% 19.05%
Zhong Hua 491.382 0.39% -1.73% -14.72%
Gold. Drgn 237.411 0.30% -0.32% -7.42%
Far East 4064.369 0.38% 0.52% 1.32%
Pacific 3152.163 0.29% -0.32% 1.67%
Asia Pacific 196.789 0.19% -0.22% -1.56%
Europe 2036.927 0.51% -1.79% 10.69%
BRIC 359.593 0.59% -1.55% -8.36%
EM 1254.688 0.12% -0.80% -2.83%
EM Asia 681.752 0.09% -0.12% -4.42%
EM East Eur 187.865 0.12% -9.96% 15.39%
EM Lat Am 2114.610 0.77% 0.29% -13.75%
EM EMEA 276.329 0.01% -4.97% 14.54%
USA 4554.034 0.00% 1.76% 24.16%
AUSTRALIA 923.664 -0.06% -3.38% 4.00%
China 90.099 0.47% -2.02% -16.89%
India 849.914 0.61% 1.09% 25.88%
Russia 789.202 0.12% -10.14% 18.02%
Brazil 1476.603 1.90% 3.37% -21.31%
Taiwan 715.176 0.05% 3.66% 19.01%
Korea 601.459 -1.27% -0.28% -10.94%
Philippines 518.776 -0.76% 5.37% -0.11%
Thailand 385.938 -0.52% 0.12% -3.84%
Malaysia 284.789 -0.80% -5.50% -14.36%
Indonesia 795.876 0.66% 0.75% 2.73%
Turkey 173.320 2.04% -3.59% -25.22%
Frontier Markets 669.530 0.18% -2.86% 17.13%
South Africa 439.117 0.39% -3.80% -2.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels