World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12531.66 -97.23 -0.77% 11/28
Australia 7562.50 -37.40 -0.49% 17:28
Nikkei 225 28283.92 -467.70 -1.63% 14:59
TOPIX 1948.48 -36.50 -1.84% 15:00
TSE 2nd Sec 7366.70 -147.59 -1.96% 15:00
JASDAQ 180.45 -2.12 -1.16% 15:00
Korea 2909.32 -27.12 -0.92% 18:03
Taiwan 17328.09 -41.30 -0.24% 13:49
Taiwan OTC 223.84 1.19 0.53% 13:49
Shanghai 3562.70 -1.39 -0.04% 15:59
Shanghai A 3733.96 -1.36 -0.04% 15:59
Shanghai B 280.50 -0.51 -0.18% 15:59
Shenzhen A 2633.85 10.27 0.39% 16:29
Shenzhen B 1168.39 -6.22 -0.53% 16:29
SHSZ 300 4851.42 -8.70 -0.18% 15:59
Shenzhen 14810.20 33.03 0.22% 16:29
SZ SME 9760.42 14.58 0.15% 16:29
Chinext 3503.41 34.54 1.00% 16:29
Hong Kong 23852.24 -228.28 -0.95% 16:00
HK China Ent 8498.26 0.00 0% 13:00
HK Aff Crp 3822.60 9.91 0.26% 16:08
Hangseng TECH 6099.35 -52.64 -0.86% 13:00
HK GEM 69.57 -1.81 -2.53% 16:26
Singapore 3120.58 -45.69 -1.44% 17:20
Philippines 7200.88 -77.56 -1.07% 13:00
Malaysia 1510.57 -1.65 -0.11% 17:05
Vietnam 1484.84 -8.19 -0.55% 15:02
Thailand 1589.69 -20.92 -1.30% 16:45
Indonesia 6608.29 46.74 0.71% 15:15
India 57260.58 153.43 0.27% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1638.72 49.34 3.10% 17:51
Frankfurt 15280.86 23.82 0.16% 17:35
Paris 6776.25 36.52 0.54% 18:05
London 7109.95 65.92 0.94% 16:35
Poland 66648.65 207.83 0.03% 17:15
Czech 1362.99 11.15 0.82% 16:15
Austria 3656.60 25.75 0.71% 17:35
Hungary 51579.66 618.41 1.21% 06:00
Bulgaria 622.22 3.75 0.61% 07:00
Romania 12177.22 -430.08 -3.41% 11/26
Greece 871.34 12.41 1.44% 17:19
Italy 28543.26 221.78 0.78% 17:36
Spain 832.26 4.58 0.55% 17:38
Portugal 4158.82 18.26 0.44% 05:00
Ireland 7889.29 54.68 0.70% 16:30
Belgium 4139.68 12.95 0.31% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 787.01 5.38 0.69% 18:05
Switzerland 12220.74 21.53 0.18% 17:35
Finland 12400.97 162.50 1.33% 18:30
Sweden 2272.27 30.10 1.34% 17:30
Norway 1057.80 13.64 1.31% 19:05
Denmark 1801.27 -5.32 -0.29% 17:00
Iceland 2544.57 10.04 0.40% 14:30
Turkey 1808.79 32.39 1.82% 17:10
Israel 1878.08 9.67 0.52% 17:24
Egypt 11212.30 -65.53 -0.58% 13:25
S. Africa 63600.61 1189.78 1.91% 16:06
UAE Dubai 3059.94 53.47 1.78% 09:00
Abu Dhabi 8478.60 178.66 2.15% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35135.94 236.60 0.68% 16:57
NASDAQ 15782.8 291.2 1.88% 17:15
NASDAQ 100 16399.24 373.66 2.33% 17:15
NYSE comp. 16683.98 59.11 0.36% 17:59
S&P 500 4655.27 60.65 1.32% 15:59
S&P 100 2153.6 31.2 1.47% 15:49
Rus 3000 2739.79 30.06 1.11% 16:30
Rus 3000 growth 2431.74 41.81 1.75% 16:30
Rus 3000 value 2109.69 8.10 0.39% 16:30
Rus 1000 2597.31 30.70 1.20% 16:30
Rus 2000 2240.51 -5.43 -0.24% 15:59
PHLX Semicon 3910.5 153.4 4.08% 17:15
Gold Bugs 255.76 -0.27 -0.11% 16:10
Gold & Silver 131.35 0.29 0.22% 17:15
Arca Gold Miner 887.51 -0.33 -0.04% 16:17
FTSE Gold 2004.86 -10.88 -0.54% 11/26
S&P GSCI Gold 1039.36 -1.69 -0.16% 19:12
S&P GSCI Gold ER 131.67 -0.21 -0.16% 19:12
S&P DJ Silver 247.30 -3.06 -1.22% 19:12
Gold Miners Bullish 40.00 -3.33 -7.69% 11/29
Canada 21149.00 23.10 0.11% 17:18
Brazil 102814 590 0.58% 17:25
Mexico 49796.30 303.78 0.61% 15:16
Argentina 79094.93 -1274.08 -1.58% 18:20
Chile 4505.62 -73.68 -1.61% 18:06
Venezuela 6318.87 154.86 2.51% 11/26
Colombia 1347.45 29.14 2.21% 15:07
Peru 19864.23 0.00 0.00% 11/26
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2881.00 114.00 4.12% 11/29
Baltic Capesize 4143.00 237.00 6.07% 11/29
Baltic Panamax 2735.00 114.00 4.35% 11/29
Baltic Supramax 2327.00 11.00 0.47% 11/29
Baltic Handysize 1540.00 1.00 0.06% 11/29
Baltic Clean Tanker 630.00 -2.00 -0.32% 11/29
Baltic Dirty Tanker 731.00 -7.00 -0.95% 11/29
VIX 22.93 -5.69 -19.88% 16:14
VXD 24.49 0.00 0.00% 11/26
VXN 24.63 -3.82 -13.43% 16:14
Euro 50 4109.51 19.93 0.49% 16:35
Tran Avg 16362.0 146.4 0.90% 16:57
Airlines 79.76 0.17 0.22% 11/29
Util Avg 920.57 13.62 1.50% 16:57
Comp. Tech 7458.92 186.40 2.56% 11/29
Disk Drives 244.33 7.09 2.99% 11/29
Hardware 1457.96 26.14 1.83% 11/29
US Dollar 96.28 0.19 0.20% 16:12
Euro Index 112.81 -0.31 -0.27% 11/29
GB Pound 133.05 -0.35 -0.26% 11/29
Japanese Yen 87.98 -0.31 -0.35% 11/29
Aus. Dollar 71.33 0.08 0.12% 11/29
Swiss Franc 108.29 -0.10 -0.10% 11/29
30Y T-Bond Yld 18.80 0.53 2.90% 15:00
10Y T-Bond Yld 15.30 0.48 3.24% 15:00
5Y T-Bond Yld 11.85 0.16 1.37% 15:00
3M T-Bill Dscnt 0.38 -0.05 -11.63% 15:00
JPM GBI-EM 287.9422 -1.3198 -0.46% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 535.63 -4.38 -0.81% 17:15
US Gambling 706.44 -6.80 -0.95% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9979.44 8.56 0.09% 16:04
NASDAQ Banks 135.08 0.35 0.26% 11/29
NASDAQ Insurance 11219.95 -5.71 -0.05% 11/29
Broker Dealer 481.43 1.37 0.28% 11/29
EPRA/NA. AU 1015.86 -20.35 -1.96% 18:14
EPRA/NA. JP 2930.90 -68.35 -2.28% 15:44
TSE REIT 1905.02 -48.20 -2.47% 15:00
HK Property 29796.26 -246.51 -0.82% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3368.06 -1.27 -0.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 478.81 4.81 1.01% 11/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.72 0.00 0.00% 16:45
CRB Metals 2228.74 6.99 0.31% 17:48
CRB Wildcatters 473.96 9.52 2.05% 17:54
CRB Agri 7633.06 -22.61 -0.30% 17:46
Rogers Comm 3102.92 8.85 0.29% 18:49
Rogers Metals 2894.32 9.49 0.33% 18:55
Rogers Energy 333.69 1.80 0.54% 18:54
Rogers Agri. 1166.01 0.00 0.00% 17:00
S&P GSCI 245.75 2.23 0.92% 19:12
S&P GSCI ENGY 231.98 0.30 0.13% 19:12
GSCI Prec Metal 216.61 -0.58 -0.27% 19:12
GSCI Ind Metal 241.03 2.00 0.84% 19:12
GSCI Energy 104.26 2.18 2.14% 19:12
S&P GSCI Agri 45.57 -0.71 -1.53% 19:12
GSCI livestock 137.81 -1.30 -0.93% 15:42
AMEX Energy 580.68 3.33 0.58% 16:57
NYSE Energy 9014.17 57.45 0.64% 16:01
AMEX Oil 1144.14 8.43 0.74% 11/29
Oil Services 52.05 0.50 0.97% 17:15
NBI BioTech 4834.6 22.4 0.46% 17:15
AMEX BioTech 5412.08 13.93 0.26% 11/29
Basic Material 378.14 -0.16 -0.04% 19:12
US Mining 116.29 -0.42 -0.36% 17:59
US Water 3547.5 68.3 1.96% 17:59
WH Clean Energy 181.79 3.33 1.86% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 434.68 -0.20 -0.05% 11/29
FTSE ET50 473.89 5.81 1.24% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1785.50 -7.30 -0.41% 11/29
Silver 22.98 -0.21 -0.91% 11/29
Platinum 968.00 4.00 0.42% 11/29
Palladium 1876.00 46.00 2.74% 11/29
Rhodium 14800.00 300.00 2.40% 11/29
Copper 4.3985 -0.0136 -0.31% 14:40
Nickel 9.3077 -0.0086 -0.09% 14:46
Aluminum 1.2085 0.0000 0.00% 14:00
Zinc 1.5134 0.0046 0.30% 14:46
Lead 1.0715 0.0002 0.02% 14:43
Gold Futures 1786.20 -1.90 -0.11% 16:44
Silver Futures 23.215 0.080 0.35% 16:44
Copper Futures 4.3555 0.0645 1.50% 16:44
WTI Crude Futr 70.06 1.91 2.80% 16:43
Brent Crude Fut 73.05 -0.08 -0.11% 17:20
Nat Gas Futr 4.879 -0.598 -10.92% 16:44
Heating oil futr 2.1468 0.0561 2.68% 16:44
RBOB Gas Futr 2.0275 0.0464 2.34% 16:44
Corn Future 583.10 -7.90 -1.34% 11/29
Wheat Future 822.40 -17.60 -2.10% 11/29
Soybean Futr 1242.12 -10.88 -0.87% 11/29
Soybean Oil Fut 58.27 -0.61 -1.04% 11/29
Live Cattle Fut 136.95 -1.15 -0.83% 11/29
lean Hogs Fut 72.40 -0.80 -1.09% 11/29
Cocoa Future 2382.50 -13.50 -0.56% 13:13
Coffee C Futr 234.78 -8.17 -3.36% 13:15
Sugar #11 19.19 -0.16 -0.83% 12:44
Cotton #2 Fut 111.38 -0.40 -0.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1292 -0.0024 -0.22% 16:56
GBP-USD 1.3315 -0.0024 -0.18% 16:56
USD-CHF 0.9227 -0.0011 -0.12% 16:56
USD-SEK 9.0627 -0.0688 -0.75% 16:56
USD-RUB 74.6111 -0.9989 -1.32% 15:50
USD-HUF 324.94 -0.84 -0.26% 16:56
USD-TRY 12.8140 0.3947 3.18% 16:56
USD-ZAR 16.1459 -0.1528 -0.94% 16:56
USD-ILS 3.1598 -0.0270 -0.85% 16:56
USD-MAD 9.2524 0.0168 0.18% 16:56
AUD-USD 0.7142 0.0019 0.27% 16:56
NZD-USD 0.6824 -0.0001 -0.01% 16:56
USD-JPY 113.53 0.22 0.20% 16:56
USD-CNY 6.3876 -0.0043 -0.07% 10:29
USD-HKD 7.7996 0.0012 0.02% 16:56
USD-TWD 27.760 -0.078 -0.28% 16:56
USD-KRW 1190.63 -3.43 -0.29% 16:56
USD-THB 33.700 -0.050 -0.15% 16:55
USD-SGD 1.3679 -0.0024 -0.18% 16:52
USD-PHP 50.260 -0.200 -0.40% 16:54
USD-MYR 4.2370 0.0015 0.04% 04:48
USD-IDR 14320.0 22.5 0.16% 02:57
USD-INR 75.048 0.025 0.03% 16:53
USD-CAD 1.2734 -0.0050 -0.39% 16:56
USD-BRL 5.6017 -0.0071 -0.13% 16:30
USD-MXN 21.6610 -0.2335 -1.07% 16:56
USD-ARS 100.8300 0.1400 0.14% 16:02
USD-CLP 842.86 12.62 1.52% 16:02
  MSCI Index  2021/11/29
MSCI Value Daily MTD YTD
World 3155.729 0.76% -0.60% 17.31%
Zhong Hua 476.552 -0.52% -4.70% -17.29%
Gold. Drgn 231.082 -0.41% -2.97% -9.89%
Far East 3968.239 -1.96% -1.86% -1.08%
Pacific 3071.680 -1.73% -2.87% -0.93%
Asia Pacific 191.525 -1.07% -2.89% -4.20%
Europe 1985.136 0.26% -4.29% 7.88%
BRIC 348.348 -0.19% -4.63% -11.23%
EM 1218.987 -0.34% -3.62% -5.60%
EM Asia 662.729 -0.44% -2.91% -7.09%
EM East Eur 184.571 2.73% -11.53% 13.36%
EM Lat Am 2044.466 0.21% -3.04% -16.61%
EM EMEA 268.242 -0.01% -7.76% 11.18%
USA 4511.141 1.27% 0.80% 22.99%
AUSTRALIA 893.313 -0.80% -6.56% 0.58%
China 87.418 -0.47% -4.93% -19.36%
India 817.627 -0.42% -2.75% 21.10%
Russia 777.510 3.27% -11.47% 16.27%
Brazil 1419.486 -0.17% -0.63% -24.35%
Taiwan 702.788 -0.10% 1.86% 16.95%
Korea 584.818 -0.88% -3.04% -13.41%
Philippines 504.724 -1.25% 2.52% -2.81%
Thailand 367.883 -1.52% -4.56% -8.34%
Malaysia 284.108 0.11% -5.73% -14.56%
Indonesia 783.595 1.03% -0.80% 1.14%
Turkey 160.865 -1.96% -10.51% -30.59%
Frontier Markets 663.889 -0.41% -3.68% 16.14%
South Africa 422.628 2.29% -7.41% -6.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels