World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12597.81 -78.69 -0.62% 12/05
Australia 7529.00 -14.60 -0.19% 17:22
Nikkei 225 27927.37 -102.20 -0.36% 14:59
TOPIX 1947.54 -10.32 -0.53% 15:00
TSE 2nd Sec 7366.10 -9.12 -0.12% 15:00
JASDAQ 176.40 -1.15 -0.65% 15:00
Korea 2973.25 4.92 0.17% 18:03
Taiwan 17688.21 -8.93 -0.05% 13:49
Taiwan OTC 228.07 0.19 0.08% 13:49
Shanghai 3589.31 -18.13 -0.50% 15:59
Shanghai A 3762.10 -18.85 -0.50% 15:59
Shanghai B 281.89 -4.09 -1.43% 15:59
Shenzhen A 2611.34 -32.33 -1.22% 16:29
Shenzhen B 1185.38 -8.10 -0.68% 16:29
SHSZ 300 4892.62 -8.40 -0.17% 15:59
Shenzhen 14752.96 -139.10 -0.93% 16:29
SZ SME 9705.82 -74.51 -0.76% 16:29
Chinext 3405.93 -72.73 -2.09% 16:29
Hong Kong 23349.38 -417.31 -1.76% 15:59
HK China Ent 8274.77 0.00 0% 13:00
HK Aff Crp 3793.25 -40.25 -1.05% 16:08
Hangseng TECH 5727.49 -198.03 -3.34% 13:00
HK GEM 63.28 -2.74 -4.15% 16:24
Singapore 3116.32 14.39 0.46% 17:20
Philippines 7130.74 -0.00 0.00% 13:00
Malaysia 1483.45 -18.29 -1.22% 17:05
Vietnam 1413.58 -29.74 -2.06% 15:02
Thailand 1588.19 -3.65 -0.23% 12/03
Indonesia 6547.12 8.61 0.13% 15:15
India 56747.14 -949.32 -1.65% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1622.07 -46.19 -2.77% 17:51
Frankfurt 15380.79 210.81 1.39% 17:34
Paris 6865.78 100.26 1.48% 18:05
London 7232.28 109.96 1.54% 16:34
Poland 67835.38 105.37 0.16% 17:15
Czech 1369.25 6.46 0.47% 16:15
Austria 3745.00 47.23 1.28% 17:35
Hungary 50723.42 -181.49 -0.36% 06:00
Bulgaria 624.64 0.10 0.02% 07:00
Romania 12379.50 171.59 1.41% 12/03
Greece 878.34 -0.89 -0.10% 17:19
Italy 29018.88 580.05 2.04% 17:35
Spain 832.36 19.18 2.36% 17:38
Portugal 4149.29 67.88 1.66% 05:00
Ireland 8099.10 239.21 3.04% 16:30
Belgium 4182.55 58.56 1.42% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 778.43 6.21 0.80% 18:05
Switzerland 12375.35 199.58 1.64% 17:34
Finland 12271.96 -132.24 -1.07% 12/03
Sweden 2285.53 44.70 1.99% 17:30
Norway 1043.95 -2.69 -0.26% 19:05
Denmark 1762.32 8.60 0.49% 17:00
Iceland 2576.73 12.03 0.47% 14:30
Turkey 1927.39 16.99 0.89% 17:10
Israel 1884.16 18.06 0.97% 17:24
Egypt 11514.87 113.54 1.00% 13:25
S. Africa 64598.46 291.78 0.45% 16:06
UAE Dubai 3162.23 72.68 2.35% 09:00
Abu Dhabi 8999.32 226.87 2.59% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35227.03 646.95 1.87% 17:09
NASDAQ 15225.15 139.68 0.93% 17:15
NASDAQ 100 15846.16 134.12 0.85% 17:15
NYSE comp. 16591.97 244.10 1.49% 18:08
S&P 500 4591.67 53.24 1.17% 15:59
S&P 100 2120.3 25.0 1.19% 15:56
Rus 3000 2692.50 32.47 1.22% 16:30
Rus 3000 growth 2358.31 23.93 1.03% 16:30
Rus 3000 value 2104.57 29.86 1.44% 16:30
Rus 1000 2552.46 29.43 1.17% 16:30
Rus 2000 2203.78 44.47 2.06% 15:59
PHLX Semicon 3800.07 -4.47 -0.12% 17:15
Gold Bugs 249.57 3.67 1.49% 16:00
Gold & Silver 127.23 1.71 1.36% 17:15
Arca Gold Miner 856.98 10.34 1.22% 16:17
FTSE Gold 1929.87 0.00 0.00% 12/03
S&P GSCI Gold 1036.04 -2.56 -0.25% 19:12
S&P GSCI Gold ER 131.25 -0.32 -0.25% 19:12
S&P DJ Silver 240.93 -2.36 -0.97% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 12/06
Canada 20861.10 227.83 1.10% 16:49
Brazil 106859 1789 1.70% 17:18
Mexico 50605.56 8.27 0.02% 15:16
Argentina 88287.43 1927.65 2.23% 18:20
Chile 4368.82 -0.58 -0.01% 18:06
Venezuela 6381.41 -70.35 -1.09% 12/03
Colombia 1430.66 -1.28 -0.09% 15:08
Peru 20000.39 0.00 0.00% 12/03
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3235.00 64.00 2.02% 12/06
Baltic Capesize 4699.00 105.00 2.29% 12/06
Baltic Panamax 3212.00 84.00 2.69% 12/06
Baltic Supramax 2452.00 21.00 0.86% 12/06
Baltic Handysize 1560.00 1.00 0.06% 12/06
Baltic Clean Tanker 664.00 13.00 2.00% 12/06
Baltic Dirty Tanker 754.00 17.00 2.31% 12/06
VIX 27.18 -3.57 -11.61% 16:14
VXD 29.85 2.04 7.34% 12/03
VXN 30.17 -3.24 -9.70% 16:14
Euro 50 4137.11 56.96 1.40% 16:34
Tran Avg 16327.6 360.4 2.26% 17:09
Airlines 82.48 4.48 5.75% 12/06
Util Avg 927.09 13.06 1.43% 17:09
Comp. Tech 7301.79 86.46 1.20% 12/06
Disk Drives 242.79 -0.69 -0.28% 12/06
Hardware 1439.00 -0.97 -0.07% 12/06
US Dollar 96.31 0.19 0.20% 16:11
Euro Index 112.85 -0.29 -0.26% 12/06
GB Pound 132.60 0.25 0.19% 12/06
Japanese Yen 88.10 -0.54 -0.61% 12/06
Aus. Dollar 70.49 0.47 0.67% 12/06
Swiss Franc 108.03 -0.94 -0.86% 12/06
30Y T-Bond Yld 17.57 0.79 4.71% 15:00
10Y T-Bond Yld 14.34 0.91 6.78% 15:00
5Y T-Bond Yld 12.13 0.89 7.92% 15:00
3M T-Bill Dscnt 0.43 0.00 0.00% 15:00
JPM GBI-EM 290.0254 -0.7815 -0.27% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 537.59 19.19 3.70% 17:15
US Gambling 694.93 37.86 5.76% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9939.32 151.18 1.54% 16:04
NASDAQ Banks 132.92 2.51 1.93% 12/06
NASDAQ Insurance 11150.17 166.62 1.52% 12/06
Broker Dealer 477.87 8.59 1.83% 12/06
EPRA/NA. AU 1014.30 6.08 0.60% 18:14
EPRA/NA. JP 2943.74 -9.49 -0.32% 15:44
TSE REIT 1907.06 -3.67 -0.19% 15:00
HK Property 29500.41 86.25 0.29% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3352.00 33.14 1.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 481.24 8.06 1.70% 12/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.25 0.00 0.00% 16:45
CRB Metals 2256.31 30.46 1.37% 17:46
CRB Wildcatters 466.21 19.01 4.25% 17:51
CRB Agri 7546.09 76.49 1.02% 17:44
Rogers Comm 3053.55 11.81 0.39% 18:54
Rogers Metals 2850.95 9.75 0.34% 18:54
Rogers Energy 322.66 2.17 0.68% 18:54
Rogers Agri. 1165.85 1.11 0.10% 18:09
S&P GSCI 241.42 4.56 1.93% 19:12
S&P GSCI ENGY 229.09 2.74 1.21% 19:12
GSCI Prec Metal 215.44 -0.69 -0.32% 19:12
GSCI Ind Metal 238.00 -0.35 -0.15% 19:12
GSCI Energy 101.52 3.39 3.45% 19:12
S&P GSCI Agri 45.47 0.21 0.47% 19:12
GSCI livestock 136.68 -0.99 -0.72% 16:15
AMEX Energy 580.93 8.59 1.50% 16:02
NYSE Energy 9103.97 166.05 1.86% 16:04
AMEX Oil 1164.71 21.60 1.89% 12/06
Oil Services 52.13 1.83 3.64% 17:15
NBI BioTech 4523.8 -71.3 -1.55% 17:15
AMEX BioTech 5217.76 -6.92 -0.13% 12/06
Basic Material 379.44 3.17 0.84% 18:25
US Mining 115.80 1.94 1.71% 18:16
US Water 3584.1 61.5 1.75% 18:16
WH Clean Energy 159.87 1.58 1.00% 16:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 428.01 6.99 1.66% 12/06
FTSE ET50 453.87 0.65 0.14% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1779.50 -4.10 -0.23% 12/06
Silver 22.48 -0.14 -0.62% 12/06
Platinum 948.00 8.00 0.86% 12/06
Palladium 1938.00 38.00 2.17% 12/06
Rhodium 14750.00 -100.00 -0.78% 12/06
Copper 4.3601 -0.0317 -0.73% 14:43
Nickel 9.0917 -0.0518 -0.57% 14:24
Aluminum 1.1877 -0.0026 -0.22% 14:42
Zinc 1.4869 -0.0137 -0.92% 14:49
Lead 1.0172 -0.0011 -0.11% 14:29
Gold Futures 1779.30 -4.60 -0.26% 16:44
Silver Futures 22.390 -0.091 -0.40% 16:44
Copper Futures 4.3342 0.0672 1.57% 16:44
WTI Crude Futr 70.05 3.79 5.72% 16:43
Brent Crude Fut 73.63 0.00 0.00% 17:18
Nat Gas Futr 3.686 -0.446 -10.79% 16:44
Heating oil futr 2.1858 0.0874 4.17% 16:43
RBOB Gas Futr 2.0621 0.1092 5.59% 16:44
Corn Future 584.40 1.40 0.24% 12/06
Wheat Future 807.40 3.40 0.42% 12/06
Soybean Futr 1262.12 -3.88 -0.31% 12/06
Soybean Oil Fut 57.90 0.68 1.19% 12/06
Live Cattle Fut 138.32 0.65 0.47% 12/06
lean Hogs Fut 72.05 -1.95 -2.64% 12/06
Cocoa Future 2464.00 -3.00 -0.12% 13:13
Coffee C Futr 249.20 5.85 2.40% 13:15
Sugar #11 19.16 0.41 2.19% 12:44
Cotton #2 Fut 107.01 2.81 2.70% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1283 -0.0028 -0.25% 16:56
GBP-USD 1.3264 0.0034 0.25% 16:56
USD-CHF 0.9253 0.0077 0.84% 16:56
USD-SEK 9.0899 -0.0411 -0.45% 16:56
USD-RUB 74.3613 0.4541 0.61% 15:50
USD-HUF 324.00 2.49 0.77% 16:56
USD-TRY 13.7899 0.1041 0.76% 16:56
USD-ZAR 15.9174 -0.1494 -0.93% 16:56
USD-ILS 3.1602 0.0017 0.05% 16:56
USD-MAD 9.2090 -0.0140 -0.15% 16:56
AUD-USD 0.7050 0.0050 0.72% 16:56
NZD-USD 0.6756 0.0018 0.26% 16:56
USD-JPY 113.48 0.69 0.62% 16:56
USD-CNY 6.3756 0.0005 0.01% 10:20
USD-HKD 7.8005 0.0069 0.09% 16:56
USD-TWD 27.723 0.072 0.26% 16:56
USD-KRW 1180.52 0.66 0.06% 16:55
USD-THB 33.820 -0.010 -0.03% 16:55
USD-SGD 1.3688 -0.0024 -0.18% 16:56
USD-PHP 50.350 -0.050 -0.10% 16:22
USD-MYR 4.2300 0.0030 0.07% 03:58
USD-IDR 14435.0 42.5 0.30% 02:57
USD-INR 75.390 0.171 0.23% 15:22
USD-CAD 1.2753 -0.0086 -0.67% 16:56
USD-BRL 5.6891 0.0364 0.64% 16:25
USD-MXN 21.2317 -0.0271 -0.13% 16:56
USD-ARS 101.1800 0.2000 0.20% 16:25
USD-CLP 845.45 5.74 0.68% 16:56
  MSCI Index  2021/12/06
MSCI Value Daily MTD YTD
World 3117.306 1.00% 0.50% 15.88%
Zhong Hua 457.817 -1.76% -2.67% -20.54%
Gold. Drgn 225.978 -1.34% -1.38% -11.88%
Far East 3949.844 -0.69% 0.77% -1.54%
Pacific 3056.093 -0.43% 0.54% -1.43%
Asia Pacific 189.951 -0.86% 0.09% -4.98%
Europe 1995.276 1.28% 1.57% 8.43%
BRIC 337.928 -1.85% -2.18% -13.88%
EM 1213.958 -0.87% 0.13% -5.99%
EM Asia 655.365 -1.26% -0.33% -8.12%
EM East Eur 184.433 -2.23% -1.08% 13.28%
EM Lat Am 2087.839 1.17% 2.50% -14.84%
EM EMEA 274.595 0.31% 1.59% 13.82%
USA 4432.078 1.13% 0.18% 20.83%
AUSTRALIA 887.343 0.63% -0.24% -0.09%
China 83.588 -2.02% -3.30% -22.89%
India 807.449 -2.14% -0.90% 19.59%
Russia 770.597 -2.94% -1.56% 15.23%
Brazil 1442.975 1.49% 2.85% -23.10%
Taiwan 719.058 -0.30% 1.97% 19.66%
Korea 607.609 -0.00% 5.60% -10.03%
Philippines 500.403 1.00% -0.86% -3.64%
Thailand 364.027 0.00% 0.48% -9.30%
Malaysia 278.684 -1.26% -2.68% -16.19%
Indonesia 770.231 -0.25% 0.45% -0.58%
Turkey 158.395 1.06% 2.21% -31.66%
Frontier Markets 650.955 -0.87% -0.83% 13.88%
South Africa 448.394 1.38% 2.85% -0.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels