World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12771.83 -96.49 -0.75% 12/08
Australia 7689.40 -17.80 -0.23% 17:01
Nikkei 225 28725.47 -135.15 -0.47% 15:00
TOPIX 1990.79 -11.45 -0.57% 15:00
TSE 2nd Sec 7530.61 8.65 0.11% 15:00
JASDAQ 180.15 -0.16 -0.09% 15:00
Korea 3029.57 27.77 0.93% 18:01
Taiwan 17914.12 81.70 0.46% 13:49
Taiwan OTC 229.77 -0.08 -0.03% 13:49
Shanghai 3673.04 35.47 0.98% 15:59
Shanghai A 3849.93 37.21 0.98% 15:59
Shanghai B 286.60 0.88 0.31% 15:59
Shenzhen A 2661.22 22.90 0.87% 16:29
Shenzhen B 1202.84 6.97 0.58% 16:29
SHSZ 300 5078.69 82.76 1.66% 15:59
Shenzhen 15147.88 183.41 1.23% 16:29
SZ SME 10075.43 143.99 1.45% 16:29
Chinext 3459.32 34.61 1.01% 16:29
Hong Kong 24254.86 257.99 1.08% 15:59
HK China Ent 8657.77 0.00 0% 13:00
HK Aff Crp 3920.03 49.77 1.29% 16:08
Hangseng TECH 5970.23 1.73 0.03% 12/08
HK GEM 68.05 1.65 2.49% 16:21
Singapore 3142.45 12.68 0.41% 17:20
Philippines 7234.92 87.62 1.23% 13:00
Malaysia 1501.79 7.76 0.52% 17:05
Vietnam 1467.98 15.11 1.04% 15:02
Thailand 1618.23 -0.13 -0.01% 16:54
Indonesia 6643.93 40.13 0.61% 15:15
India 58807.13 157.45 0.27% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1632.54 19.81 1.23% 17:51
Frankfurt 15639.26 -47.83 -0.30% 17:34
Paris 7008.23 -6.34 -0.09% 18:05
London 7321.26 -15.79 -0.22% 16:35
Poland 68326.80 -402.76 -0.59% 17:15
Czech 1409.45 10.61 0.76% 16:15
Austria 3809.53 -3.27 -0.09% 17:35
Hungary 51261.63 -7.02 -0.01% 12/08
Bulgaria 621.73 0.00 0.00% 12/08
Romania 12598.44 79.17 0.63% 12/08
Greece 898.29 5.37 0.60% 17:19
Italy 29388.34 66.75 0.23% 17:36
Spain 828.34 -7.42 -0.89% 17:38
Portugal 4179.65 13.86 0.33% 05:00
Ireland 8198.02 -33.31 -0.40% 16:30
Belgium 4184.18 -2.67 -0.06% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 791.91 -5.81 -0.73% 18:05
Switzerland 12607.63 10.20 0.08% 17:35
Finland 12634.22 -81.37 -0.64% 18:30
Sweden 2323.89 -2.66 -0.11% 17:30
Norway 1062.47 -8.16 -0.76% 19:05
Denmark 1852.62 13.20 0.72% 16:59
Iceland 2601.72 -0.05 0.00% 14:29
Turkey 2031.44 26.90 1.34% 17:10
Israel 1906.21 -2.01 -0.11% 17:24
Egypt 11534.63 83.49 0.73% 13:25
S. Africa 65779.50 -213.21 -0.32% 16:06
UAE Dubai 3196.92 0.00 0.00% 12/08
Abu Dhabi 8953.96 0.00 0.00% 12/08
  American Market Indices
Index Quote Change Change% Local
United States 35754.69 -0.06 0.00% 16:57
NASDAQ 15517.37 -269.62 -1.71% 17:15
NASDAQ 100 16149.57 -244.76 -1.49% 17:15
NYSE comp. 16780.48 -119.44 -0.71% 17:59
S&P 500 4667.45 -33.76 -0.72% 15:59
S&P 100 2163.1 -7.3 -0.34% 15:48
Rus 3000 2735.66 -26.43 -0.96% 16:30
Rus 3000 growth 2411.42 -33.42 -1.37% 16:30
Rus 3000 value 2123.07 -10.44 -0.49% 16:30
Rus 1000 2594.80 -22.76 -0.87% 16:30
Rus 2000 2227.27 -44.44 -1.96% 16:00
PHLX Semicon 3879.52 -84.92 -2.14% 17:15
Gold Bugs 244.64 -6.95 -2.76% 16:00
Gold & Silver 125.20 -3.69 -2.86% 17:15
Arca Gold Miner 847.83 -19.32 -2.23% 16:16
FTSE Gold 1969.77 0.00 0.00% 16:30
S&P GSCI Gold 1034.41 -5.12 -0.49% 19:12
S&P GSCI Gold ER 131.05 -0.65 -0.49% 19:12
S&P DJ Silver 238.22 -4.53 -1.87% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 12/09
Canada 20925.49 -151.86 -0.72% 16:45
Brazil 106291 -1804 -1.67% 17:19
Mexico 51238.02 181.75 0.36% 15:16
Argentina 86544.92 -2697.85 -3.02% 18:20
Chile 4418.79 23.64 0.54% 18:06
Venezuela 6029.34 -31.44 -0.52% 12/08
Colombia 1399.15 -10.79 -0.77% 15:19
Peru 20521.74 0.00 0.00% 12/07
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3343.00 -80.00 -2.34% 12/09
Baltic Capesize 4989.00 -200.00 -3.85% 12/09
Baltic Panamax 3145.00 -76.00 -2.36% 12/09
Baltic Supramax 2541.00 21.00 0.83% 12/09
Baltic Handysize 1572.00 3.00 0.19% 12/09
Baltic Clean Tanker 784.00 68.00 9.50% 12/09
Baltic Dirty Tanker 777.00 6.00 0.78% 12/09
VIX 21.58 1.68 8.44% 16:14
VXD 21.46 -1.31 -5.75% 12/08
VXN 26.42 1.60 6.45% 16:14
Euro 50 4208.30 -24.79 -0.59% 16:35
Tran Avg 16327.1 22.3 0.14% 16:57
Airlines 83.88 -0.91 -1.07% 12/09
Util Avg 931.13 -1.50 -0.16% 16:57
Comp. Tech 7518.66 -72.14 -0.95% 12/09
Disk Drives 251.90 -4.97 -1.94% 12/09
Hardware 1454.02 -23.01 -1.56% 12/09
US Dollar 96.23 0.34 0.35% 16:13
Euro Index 112.91 -0.52 -0.46% 12/09
GB Pound 132.16 0.15 0.11% 12/09
Japanese Yen 88.13 0.13 0.15% 12/09
Aus. Dollar 71.48 -0.24 -0.33% 12/09
Swiss Franc 108.20 -0.43 -0.39% 12/09
30Y T-Bond Yld 18.66 -0.09 -0.48% 15:00
10Y T-Bond Yld 14.87 -0.22 -1.46% 15:00
5Y T-Bond Yld 12.57 -0.04 -0.32% 15:00
3M T-Bill Dscnt 0.53 -0.07 -11.67% 15:00
JPM GBI-EM 293.5538 1.7940 0.61% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 545.07 -10.05 -1.81% 17:15
US Gambling 702.41 -18.55 -2.57% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10050.40 -49.00 -0.49% 16:05
NASDAQ Banks 133.59 -0.21 -0.15% 12/09
NASDAQ Insurance 11319.79 -100.02 -0.88% 12/09
Broker Dealer 480.08 -5.89 -1.21% 12/09
EPRA/NA. AU 1036.90 0.86 0.08% 18:14
EPRA/NA. JP 2985.31 12.20 0.41% 15:44
TSE REIT 1942.15 5.42 0.28% 15:00
HK Property 30803.62 633.89 2.10% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3338.37 -10.36 -0.31% 05:06
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 484.18 -7.10 -1.45% 12/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.36 0.00 0.00% 16:45
CRB Metals 2332.49 -5.17 -0.22% 17:48
CRB Wildcatters 485.74 -9.90 -2.00% 17:53
CRB Agri 7680.06 -53.74 -0.69% 17:46
Rogers Comm 3069.78 -8.04 -0.26% 18:50
Rogers Metals 2864.60 -1.16 -0.04% 18:55
Rogers Energy 327.04 -2.18 -0.66% 18:54
Rogers Agri. 1161.83 0.75 0.06% 18:02
S&P GSCI 243.92 -3.09 -1.25% 19:12
S&P GSCI ENGY 231.35 -1.96 -0.84% 19:12
GSCI Prec Metal 214.90 -1.35 -0.63% 19:12
GSCI Ind Metal 240.64 -1.88 -0.77% 19:12
GSCI Energy 103.51 -1.96 -1.86% 19:12
S&P GSCI Agri 45.24 -0.21 -0.47% 19:12
GSCI livestock 135.22 0.36 0.27% 15:37
AMEX Energy 589.24 -5.42 -0.91% 16:57
NYSE Energy 9199.82 -114.98 -1.23% 16:04
AMEX Oil 1177.11 -11.78 -0.99% 12/09
Oil Services 54.30 -0.46 -0.84% 17:15
NBI BioTech 4651.4 -105.0 -2.21% 17:15
AMEX BioTech 5326.00 -113.47 -2.09% 12/09
Basic Material 386.99 -2.46 -0.63% 19:12
US Mining 117.23 -0.30 -0.26% 18:11
US Water 3617.9 -20.9 -0.57% 18:11
WH Clean Energy 162.35 -6.35 -3.76% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 433.70 -6.15 -1.40% 12/09
FTSE ET50 463.05 -8.19 -1.74% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1776.60 -7.80 -0.44% 12/09
Silver 22.09 -0.47 -2.12% 12/09
Platinum 943.00 -23.00 -2.41% 12/09
Palladium 1907.00 -38.00 -2.12% 12/09
Rhodium 14800.00 0.00 0.00% 12/09
Copper 4.3304 -0.0014 -0.03% 14:42
Nickel 9.0734 -0.0454 -0.50% 14:20
Aluminum 1.1945 0.0009 0.08% 14:40
Zinc 1.5250 -0.0064 -0.42% 14:42
Lead 1.0437 0.0000 0.00% 14:05
Gold Futures 1775.90 -9.60 -0.54% 16:44
Silver Futures 21.962 -0.470 -2.10% 16:44
Copper Futures 4.3158 -0.0777 -1.77% 16:44
WTI Crude Futr 70.59 -1.77 -2.45% 16:44
Brent Crude Fut 74.00 0.01 0.01% 17:19
Nat Gas Futr 3.790 -0.025 -0.66% 16:44
Heating oil futr 2.2363 -0.0250 -1.11% 16:44
RBOB Gas Futr 2.1114 -0.0371 -1.73% 16:43
Corn Future 591.10 3.10 0.53% 12/09
Wheat Future 777.80 -16.20 -2.04% 12/09
Soybean Futr 1265.38 4.38 0.35% 12/09
Soybean Oil Fut 54.97 -0.58 -1.04% 12/09
Live Cattle Fut 136.68 -0.88 -0.64% 12/09
lean Hogs Fut 72.53 1.70 2.40% 12/09
Cocoa Future 2462.00 -8.00 -0.32% 13:13
Coffee C Futr 240.90 -3.30 -1.35% 13:15
Sugar #11 19.70 -0.12 -0.61% 12:43
Cotton #2 Fut 106.65 -0.07 -0.07% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1292 -0.0048 -0.42% 16:56
GBP-USD 1.3219 0.0011 0.09% 16:56
USD-CHF 0.9238 0.0036 0.39% 16:56
USD-SEK 9.0614 0.0238 0.26% 16:56
USD-RUB 73.7411 0.1418 0.19% 15:50
USD-HUF 323.15 1.61 0.50% 16:56
USD-TRY 13.7697 0.1074 0.79% 16:56
USD-ZAR 15.9701 0.2888 1.84% 16:56
USD-ILS 3.0977 0.0027 0.09% 16:56
USD-MAD 9.2495 0.0463 0.50% 16:56
AUD-USD 0.7146 -0.0023 -0.32% 16:56
NZD-USD 0.6795 -0.0013 -0.18% 16:56
USD-JPY 113.44 -0.20 -0.18% 16:56
USD-CNY 6.3772 0.0341 0.54% 10:29
USD-HKD 7.7970 -0.0003 -0.00% 16:56
USD-TWD 27.727 0.023 0.08% 16:56
USD-KRW 1177.94 3.08 0.26% 16:56
USD-THB 33.620 0.140 0.42% 16:30
USD-SGD 1.3648 0.0043 0.32% 16:56
USD-PHP 50.320 0.120 0.24% 16:51
USD-MYR 4.2150 -0.0065 -0.15% 04:29
USD-IDR 14350.0 -2.5 -0.02% 02:57
USD-INR 75.555 0.227 0.30% 16:55
USD-CAD 1.2711 0.0063 0.49% 16:56
USD-BRL 5.5727 0.0403 0.73% 16:29
USD-MXN 20.9290 0.0215 0.10% 16:56
USD-ARS 101.5200 0.2200 0.22% 13:00
USD-CLP 848.50 10.59 1.26% 16:55
  MSCI Index  2021/12/09
MSCI Value Daily MTD YTD
World 3172.489 -0.75% 2.28% 17.93%
Zhong Hua 478.495 1.05% 1.72% -16.96%
Gold. Drgn 234.045 0.94% 2.14% -8.74%
Far East 4036.821 -0.10% 2.99% 0.63%
Pacific 3129.057 -0.20% 2.94% 0.92%
Asia Pacific 195.511 0.34% 3.02% -2.20%
Europe 2032.354 -0.52% 3.46% 10.44%
BRIC 351.421 0.71% 1.73% -10.44%
EM 1247.713 0.54% 2.91% -3.37%
EM Asia 677.848 0.85% 3.09% -4.97%
EM East Eur 185.869 0.89% -0.31% 14.16%
EM Lat Am 2116.162 -1.29% 3.89% -13.69%
EM EMEA 274.276 -0.33% 1.48% 13.68%
USA 4507.228 -0.87% 1.88% 22.88%
AUSTRALIA 915.517 -0.57% 2.93% 3.08%
China 87.702 1.16% 1.46% -19.10%
India 835.468 0.25% 2.54% 23.74%
Russia 775.099 1.25% -0.99% 15.91%
Brazil 1459.435 -2.06% 4.03% -22.22%
Taiwan 727.927 0.66% 3.23% 21.14%
Korea 624.788 1.03% 8.58% -7.49%
Philippines 508.955 1.54% 0.84% -2.00%
Thailand 374.445 -0.35% 3.36% -6.71%
Malaysia 282.966 0.59% -1.19% -14.91%
Indonesia 784.872 0.63% 2.36% 1.31%
Turkey 167.319 0.50% 7.96% -27.81%
Frontier Markets 661.198 -0.06% 0.73% 15.67%
South Africa 445.450 -2.09% 2.17% -1.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels