World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12929.59 -64.60 -0.50% 12/13
Australia 7698.30 0.80 0.01% 17:20
Nikkei 225 28432.64 -207.86 -0.73% 15:00
TOPIX 1973.81 -4.32 -0.22% 15:00
TSE 2nd Sec 7450.01 -48.16 -0.64% 15:00
JASDAQ 178.10 -1.47 -0.82% 15:00
Korea 2987.95 -13.71 -0.46% 18:01
Taiwan 17599.37 -168.23 -0.95% 13:49
Taiwan OTC 226.83 -4.15 -1.80% 13:49
Shanghai 3661.53 -19.56 -0.53% 15:59
Shanghai A 3837.90 -20.53 -0.53% 15:58
Shanghai B 282.16 -4.32 -1.51% 15:59
Shenzhen A 2677.05 -3.83 -0.14% 16:29
Shenzhen B 1198.21 -4.68 -0.39% 16:29
SHSZ 300 5049.70 -34.11 -0.67% 15:59
Shenzhen 15136.78 -75.71 -0.50% 16:29
SZ SME 10037.86 -72.13 -0.71% 16:29
Chinext 3495.06 -1.90 -0.05% 16:29
Hong Kong 23635.95 -318.63 -1.33% 16:00
HK China Ent 8418.61 -0.00 0.00% 13:00
HK Aff Crp 3860.72 -45.98 -1.18% 16:09
Hangseng TECH 6022.23 -13.00 -0.22% 12/13
HK GEM 64.23 -1.47 -2.23% 16:23
Singapore 3121.09 1.14 0.04% 17:20
Philippines 7241.99 -0.00 0.00% 13:00
Malaysia 1480.92 -13.94 -0.93% 17:05
Vietnam 1476.02 -0.19 -0.01% 15:02
Thailand 1630.64 4.81 0.30% 16:53
Indonesia 6615.64 -47.23 -0.71% 15:15
India 58117.09 -166.33 -0.29% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1548.81 0.72 0.05% 17:51
Frankfurt 15453.56 -168.16 -1.08% 17:35
Paris 6895.31 -47.60 -0.69% 18:05
London 7218.64 -12.80 -0.18% 16:35
Poland 67902.92 -327.18 -0.48% 17:15
Czech 1401.57 -1.93 -0.14% 16:15
Austria 3738.38 -7.22 -0.19% 17:35
Hungary 50581.29 -495.32 -0.97% 12/13
Bulgaria 609.48 0.00 0.00% 12/13
Romania 12410.65 -120.80 -0.96% 12/13
Greece 885.40 -2.56 -0.29% 17:19
Italy 29079.77 -13.05 -0.04% 17:48
Spain 824.77 4.77 0.58% 17:38
Portugal 4082.27 -55.37 -1.34% 05:00
Ireland 8065.23 17.10 0.21% 16:30
Belgium 4121.78 -23.59 -0.57% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 775.75 -7.25 -0.93% 18:05
Switzerland 12411.58 -139.70 -1.11% 17:35
Finland 12404.57 -114.99 -0.92% 18:30
Sweden 2286.37 -23.98 -1.04% 17:29
Norway 1040.36 -12.48 -1.19% 19:05
Denmark 1806.19 -43.72 -2.36% 16:59
Iceland 2552.85 -14.85 -0.58% 14:25
Turkey 2157.74 56.23 2.68% 17:10
Israel 1886.15 -2.75 -0.15% 17:24
Egypt 11618.01 -82.39 -0.70% 13:25
S. Africa 65212.46 35.44 0.05% 16:06
UAE Dubai 3276.18 29.60 0.91% 09:00
Abu Dhabi 8841.70 -93.46 -1.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35544.18 -106.77 -0.30% 17:08
NASDAQ 15237.64 -175.64 -1.14% 17:15
NASDAQ 100 15914.90 -167.65 -1.04% 17:15
NYSE comp. 16652.58 -66.99 -0.40% 17:59
S&P 500 4634.09 -34.88 -0.75% 15:59
S&P 100 2142.9 -15.9 -0.74% 15:53
Rus 3000 2707.54 -21.69 -0.79% 16:30
Rus 3000 growth 2372.08 -30.37 -1.26% 16:30
Rus 3000 value 2115.74 -5.62 -0.26% 16:30
Rus 1000 2571.01 -20.32 -0.78% 16:30
Rus 2000 2159.46 -21.04 -0.96% 15:59
PHLX Semicon 3794.41 -20.02 -0.52% 17:15
Gold Bugs 239.67 -3.86 -1.59% 16:00
Gold & Silver 122.28 -1.87 -1.51% 17:15
Arca Gold Miner 833.63 -9.61 -1.14% 16:22
FTSE Gold 1920.49 4.85 0.25% 12/13
S&P GSCI Gold 1031.85 -9.32 -0.89% 19:12
S&P GSCI Gold ER 130.72 -1.18 -0.89% 19:12
S&P DJ Silver 237.26 -4.37 -1.81% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 12/14
Canada 20648.57 -99.88 -0.48% 16:51
Brazil 106760 -623 -0.58% 17:28
Mexico 51241.47 822.30 1.63% 15:16
Argentina 82178.84 231.19 0.28% 18:20
Chile 4179.56 -121.69 -2.83% 18:06
Venezuela 5823.88 -8.11 -0.14% 12/10
Colombia 1358.80 4.89 0.36% 15:22
Peru 20306.53 0.00 0.00% 12/13
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2932.00 -284.00 -8.83% 12/14
Baltic Capesize 3960.00 -758.00 -16.07% 12/14
Baltic Panamax 2879.00 -116.00 -3.87% 12/14
Baltic Supramax 2550.00 -2.00 -0.08% 12/14
Baltic Handysize 1566.00 -2.00 -0.13% 12/14
Baltic Clean Tanker 853.00 4.00 0.47% 12/14
Baltic Dirty Tanker 795.00 7.00 0.89% 12/14
VIX 21.89 1.58 7.78% 16:14
VXD 18.71 -0.08 -0.43% 12/13
VXN 25.31 1.27 5.28% 16:14
Euro 50 4144.51 -38.53 -0.92% 16:35
Tran Avg 16008.0 -202.8 -1.25% 17:08
Airlines 78.75 -0.73 -0.91% 12/14
Util Avg 942.26 -5.00 -0.53% 17:08
Comp. Tech 7451.47 -109.94 -1.45% 12/14
Disk Drives 246.47 -1.46 -0.59% 12/14
Hardware 1422.48 -7.98 -0.56% 12/14
US Dollar 96.57 0.25 0.26% 16:12
Euro Index 112.58 -0.28 -0.24% 12/14
GB Pound 132.27 0.12 0.09% 12/14
Japanese Yen 87.91 -0.15 -0.17% 12/14
Aus. Dollar 71.02 -0.29 -0.41% 12/14
Swiss Franc 108.21 -0.16 -0.14% 12/14
30Y T-Bond Yld 18.18 0.06 0.33% 15:00
10Y T-Bond Yld 14.38 0.14 0.98% 15:00
5Y T-Bond Yld 12.34 0.21 1.73% 15:00
3M T-Bill Dscnt 0.48 0.05 11.63% 15:00
JPM GBI-EM 292.1228 -0.8194 -0.28% 12/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 527.12 -3.29 -0.62% 17:15
US Gambling 663.18 -4.18 -0.63% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9963.48 31.19 0.31% 16:05
NASDAQ Banks 131.56 1.30 1.00% 12/14
NASDAQ Insurance 11245.49 28.15 0.25% 12/14
Broker Dealer 477.19 3.19 0.67% 12/14
EPRA/NA. AU 1052.79 4.07 0.39% 18:14
EPRA/NA. JP 2931.83 -17.90 -0.61% 15:44
TSE REIT 1906.23 -13.16 -0.69% 15:00
HK Property 29361.30 -836.64 -2.77% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3269.01 -36.58 -1.11% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 483.53 -6.67 -1.36% 12/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.33 0.00 0.00% 16:45
CRB Metals 2327.60 19.76 0.86% 17:48
CRB Wildcatters 452.34 -16.50 -3.52% 17:54
CRB Agri 7640.07 -16.83 -0.22% 17:43
Rogers Comm 3059.29 -4.87 -0.16% 18:52
Rogers Metals 2841.40 -0.16 -0.01% 18:54
Rogers Energy 325.24 -1.35 -0.41% 18:54
Rogers Agri. 1164.10 0.00 0.00% 17:00
S&P GSCI 243.22 -1.54 -0.63% 19:12
S&P GSCI ENGY 230.61 -1.02 -0.44% 19:12
GSCI Prec Metal 214.34 -2.13 -0.98% 19:12
GSCI Ind Metal 238.78 -1.62 -0.67% 19:12
GSCI Energy 103.00 -1.00 -0.96% 19:12
S&P GSCI Agri 45.29 0.17 0.37% 19:12
GSCI livestock 136.75 -0.63 -0.46% 15:40
AMEX Energy 574.77 -2.29 -0.40% 17:08
NYSE Energy 8967.91 -47.61 -0.53% 16:00
AMEX Oil 1149.18 -4.13 -0.36% 12/14
Oil Services 51.83 -0.86 -1.63% 17:15
NBI BioTech 4641.3 -11.4 -0.24% 17:15
AMEX BioTech 5343.74 -1.64 -0.03% 12/14
Basic Material 384.47 -0.88 -0.23% 19:12
US Mining 116.12 -2.23 -1.89% 18:39
US Water 3682.1 -28.5 -0.77% 18:39
WH Clean Energy 153.09 -5.36 -3.38% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 425.16 -2.84 -0.66% 12/14
FTSE ET50 449.69 -7.96 -1.74% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1772.20 -15.70 -0.88% 12/14
Silver 22.03 -0.38 -1.70% 12/14
Platinum 928.00 -9.00 -0.97% 12/14
Palladium 1714.00 -62.00 -3.81% 12/14
Rhodium 14800.00 0.00 0.00% 12/14
Copper 4.3237 0.0059 0.14% 14:48
Nickel 8.9610 0.0113 0.13% 14:55
Aluminum 1.2062 0.0030 0.25% 14:45
Zinc 1.5271 -0.0010 -0.07% 14:40
Lead 1.0485 0.0000 0.00% 14:08
Gold Futures 1771.35 -16.95 -0.95% 16:44
Silver Futures 21.953 -0.375 -1.68% 16:44
Copper Futures 4.2672 -0.0168 -0.39% 16:44
WTI Crude Futr 70.30 -0.99 -1.39% 16:43
Brent Crude Fut 73.20 -0.04 -0.05% 17:17
Nat Gas Futr 3.786 -0.008 -0.21% 16:44
Heating oil futr 2.2089 -0.0239 -1.07% 16:43
RBOB Gas Futr 2.1035 -0.0130 -0.61% 16:43
Corn Future 590.40 5.40 0.92% 12/14
Wheat Future 786.50 -1.50 -0.19% 12/14
Soybean Futr 1260.38 16.38 1.32% 12/14
Soybean Oil Fut 52.24 -1.11 -2.08% 12/14
Live Cattle Fut 136.73 -0.22 -0.16% 12/14
lean Hogs Fut 72.28 -0.77 -1.06% 12/13
Cocoa Future 2518.50 -13.50 -0.53% 13:13
Coffee C Futr 236.55 -0.15 -0.06% 13:15
Sugar #11 19.62 -0.02 -0.10% 12:43
Cotton #2 Fut 106.01 -0.80 -0.75% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1255 -0.0026 -0.23% 16:56
GBP-USD 1.3226 0.0011 0.08% 16:56
USD-CHF 0.9241 0.0016 0.18% 16:56
USD-SEK 9.1382 0.0541 0.60% 16:56
USD-RUB 73.7913 0.2775 0.38% 15:50
USD-HUF 326.52 1.21 0.37% 16:56
USD-TRY 14.3699 0.5919 4.29% 16:56
USD-ZAR 16.0807 0.0621 0.39% 16:56
USD-ILS 3.1362 0.0276 0.89% 16:56
USD-MAD 9.2739 0.0164 0.18% 16:56
AUD-USD 0.7106 -0.0022 -0.32% 16:56
NZD-USD 0.6741 -0.0010 -0.16% 16:56
USD-JPY 113.75 0.19 0.17% 16:56
USD-CNY 6.3671 0.0046 0.07% 10:30
USD-HKD 7.8009 0.0001 0.00% 16:56
USD-TWD 27.835 0.035 0.13% 16:56
USD-KRW 1184.26 0.33 0.03% 16:56
USD-THB 33.420 0.050 0.15% 16:46
USD-SGD 1.3700 0.0027 0.20% 16:56
USD-PHP 50.280 -0.050 -0.10% 16:35
USD-MYR 4.2300 0.0070 0.17% 04:58
USD-IDR 14330.0 -7.5 -0.05% 02:57
USD-INR 75.985 0.240 0.32% 09:35
USD-CAD 1.2861 0.0059 0.46% 16:56
USD-BRL 5.6815 0.0016 0.03% 16:30
USD-MXN 21.2270 0.2240 1.07% 16:56
USD-ARS 101.6600 0.1300 0.13% 16:19
USD-CLP 842.60 2.22 0.26% 14:54
  MSCI Index  2021/12/14
MSCI Value Daily MTD YTD
World 3138.058 -0.76% 1.17% 16.65%
Zhong Hua 464.548 -1.38% -1.24% -19.38%
Gold. Drgn 227.860 -1.20% -0.56% -11.15%
Far East 3986.237 -0.43% 1.70% -0.63%
Pacific 3093.118 -0.37% 1.76% -0.24%
Asia Pacific 192.215 -0.63% 1.28% -3.85%
Europe 1999.467 -0.85% 1.78% 8.65%
BRIC 342.345 -0.93% -0.90% -12.76%
EM 1222.100 -0.69% 0.80% -5.36%
EM Asia 663.053 -0.86% 0.84% -7.04%
EM East Eur 177.765 0.11% -4.65% 9.18%
EM Lat Am 2086.930 -0.24% 2.46% -14.88%
EM EMEA 269.791 0.07% -0.18% 11.83%
USA 4467.682 -0.79% 0.99% 21.80%
AUSTRALIA 908.425 -0.14% 2.13% 2.29%
China 85.089 -1.40% -1.56% -21.51%
India 825.371 -0.22% 1.30% 22.24%
Russia 733.715 0.22% -6.28% 9.72%
Brazil 1445.693 -0.21% 3.05% -22.95%
Taiwan 713.734 -0.74% 1.22% 18.77%
Korea 612.304 -0.55% 6.41% -9.34%
Philippines 507.776 0.51% 0.60% -2.22%
Thailand 379.411 0.55% 4.73% -5.47%
Malaysia 277.715 -1.00% -3.02% -16.49%
Indonesia 775.233 -0.23% 1.10% 0.07%
Turkey 172.645 -0.90% 11.40% -25.51%
Frontier Markets 655.792 -0.10% -0.09% 14.72%
South Africa 436.189 -0.00% 0.05% -3.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels