World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12777.54 -91.87 -0.71% 12/15
Australia 7618.50 -17.70 -0.23% 17:52
Nikkei 225 29066.32 606.60 2.13% 15:00
TOPIX 2013.08 28.98 1.46% 15:00
TSE 2nd Sec 7520.76 46.68 0.62% 15:00
JASDAQ 179.35 1.31 0.74% 15:00
Korea 3006.41 17.02 0.57% 18:01
Taiwan 17785.74 125.64 0.71% 13:47
Taiwan OTC 232.69 3.50 1.53% 13:49
Shanghai 3675.02 27.39 0.75% 15:59
Shanghai A 3851.90 28.78 0.75% 15:59
Shanghai B 284.01 2.06 0.73% 15:59
Shenzhen A 2678.17 16.57 0.62% 16:29
Shenzhen B 1192.80 0.48 0.04% 16:29
SHSZ 300 5034.73 28.83 0.58% 15:59
Shenzhen 15112.81 86.60 0.58% 16:29
SZ SME 9980.33 40.11 0.40% 16:29
Chinext 3490.45 25.69 0.74% 16:29
Hong Kong 23475.50 54.74 0.23% 16:00
HK China Ent 8349.65 -0.00 0.00% 13:00
HK Aff Crp 3894.33 20.70 0.53% 16:08
Hangseng TECH 5795.44 -89.38 -1.52% 12/15
HK GEM 64.53 0.97 1.53% 16:23
Singapore 3128.80 13.92 0.45% 17:20
Philippines 7233.26 100.68 1.41% 13:00
Malaysia 1484.64 1.83 0.12% 17:05
Vietnam 1476.61 1.11 0.08% 15:02
Thailand 1645.32 21.66 1.33% 16:55
Indonesia 6594.80 -31.46 -0.47% 15:15
India 57901.14 113.11 0.20% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1604.70 63.70 4.13% 17:51
Frankfurt 15636.40 160.05 1.03% 17:34
Paris 7005.07 77.44 1.12% 18:05
London 7260.61 89.86 1.25% 16:34
Poland 67984.08 1413.45 2.12% 17:15
Czech 1398.01 2.08 0.15% 16:15
Austria 3791.32 59.89 1.61% 17:35
Hungary 50131.61 -21.39 -0.04% 12/15
Bulgaria 608.28 0.00 0.00% 12/15
Romania 12203.83 -113.01 -0.92% 12/15
Greece 892.83 9.47 1.07% 17:19
Italy 29308.48 113.52 0.39% 17:36
Spain 826.20 10.39 1.27% 17:38
Portugal 4109.11 19.01 0.46% 05:00
Ireland 8122.44 67.93 0.84% 16:30
Belgium 4168.98 46.97 1.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 781.59 6.13 0.79% 18:05
Switzerland 12790.89 259.94 2.07% 17:34
Finland 12630.90 160.46 1.29% 18:30
Sweden 2311.03 17.57 0.77% 17:29
Norway 1055.61 22.84 2.21% 19:05
Denmark 1861.89 28.50 1.55% 17:00
Iceland 2570.46 9.94 0.39% 14:30
Turkey 2278.55 116.29 5.38% 17:10
Israel 1911.14 23.66 1.25% 17:24
Egypt 11667.73 45.63 0.39% 13:25
S. Africa 65102.29 -110.17 -0.17% 12/15
UAE Dubai 3273.19 18.33 0.56% 09:00
Abu Dhabi 8856.10 36.98 0.42% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35897.64 -29.79 -0.08% 17:18
NASDAQ 15180.44 -385.14 -2.47% 17:15
NASDAQ 100 15863.94 -425.66 -2.61% 17:15
NYSE comp. 16849.09 35.52 0.21% 17:59
S&P 500 4668.67 -41.18 -0.87% 15:59
S&P 100 2157.7 -23.8 -1.09% 15:55
Rus 3000 2722.79 -28.40 -1.03% 16:30
Rus 3000 growth 2369.71 -54.70 -2.26% 16:30
Rus 3000 value 2143.33 7.52 0.35% 16:30
Rus 1000 2586.99 -25.42 -0.97% 16:30
Rus 2000 2152.46 -42.75 -1.95% 15:59
PHLX Semicon 3766.32 -168.14 -4.27% 17:15
Gold Bugs 248.16 12.25 5.19% 16:10
Gold & Silver 126.57 6.14 5.10% 17:15
Arca Gold Miner 857.21 39.15 4.79% 16:21
FTSE Gold 1865.45 -40.22 -2.11% 12/15
S&P GSCI Gold 1046.93 19.62 1.91% 19:12
S&P GSCI Gold ER 132.63 2.49 1.91% 19:12
S&P DJ Silver 243.33 10.17 4.36% 19:12
Gold Miners Bullish 23.33 3.33 16.67% 12/16
Canada 20739.78 -29.38 -0.14% 16:53
Brazil 108326 895 0.83% 17:21
Mexico 51384.06 220.40 0.43% 15:16
Argentina 82995.22 2055.78 2.54% 18:20
Chile 4392.34 120.94 2.83% 18:06
Venezuela 5712.22 -37.31 -0.65% 12/15
Colombia 1407.88 32.68 2.38% 15:18
Peru 19890.55 0.00 0.00% 12/15
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2498.00 -167.00 -6.27% 12/16
Baltic Capesize 2894.00 -378.00 -11.55% 12/16
Baltic Panamax 2626.00 -118.00 -4.30% 12/16
Baltic Supramax 2514.00 -28.00 -1.10% 12/16
Baltic Handysize 1557.00 -7.00 -0.45% 12/16
Baltic Clean Tanker 818.00 -38.00 -4.44% 12/16
Baltic Dirty Tanker 801.00 -2.00 -0.25% 12/16
VIX 20.57 1.28 6.64% 16:14
VXD 20.45 0.45 2.25% 12/15
VXN 25.24 1.82 7.77% 16:14
Euro 50 4201.87 42.19 1.01% 16:34
Tran Avg 16001.3 -102.7 -0.64% 17:18
Airlines 77.01 -1.90 -2.41% 12/16
Util Avg 962.87 5.61 0.59% 17:18
Comp. Tech 7416.51 -246.21 -3.21% 12/16
Disk Drives 247.00 -4.96 -1.97% 12/16
Hardware 1446.19 -11.05 -0.76% 12/16
US Dollar 95.98 -0.53 -0.55% 16:13
Euro Index 113.32 0.40 0.35% 12/16
GB Pound 133.23 0.59 0.44% 12/16
Japanese Yen 87.96 0.27 0.30% 12/16
Aus. Dollar 71.83 0.09 0.13% 12/16
Swiss Franc 108.79 0.68 0.63% 12/16
30Y T-Bond Yld 18.61 0.06 0.32% 15:00
10Y T-Bond Yld 14.22 -0.41 -2.80% 15:00
5Y T-Bond Yld 11.73 -0.88 -6.98% 15:00
3M T-Bill Dscnt 0.35 -0.10 -22.22% 15:00
JPM GBI-EM 289.9930 -1.2986 -0.45% 12/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 521.47 -9.60 -1.81% 17:15
US Gambling 648.36 -17.49 -2.63% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10101.54 94.51 0.94% 16:05
NASDAQ Banks 133.27 1.46 1.11% 12/16
NASDAQ Insurance 11309.99 2.53 0.02% 12/16
Broker Dealer 483.96 0.49 0.10% 12/16
EPRA/NA. AU 1045.06 6.59 0.63% 18:14
EPRA/NA. JP 2940.27 5.41 0.18% 15:44
TSE REIT 1898.67 -7.00 -0.37% 15:00
HK Property 29710.72 208.58 0.71% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3279.96 -1.94 -0.06% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 490.34 0.32 0.07% 12/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.24 0.00 0.00% 16:45
CRB Metals 2347.87 55.04 2.40% 17:48
CRB Wildcatters 449.46 -3.34 -0.74% 17:53
CRB Agri 7767.44 91.65 1.19% 17:43
Rogers Comm 3102.97 -4.56 -0.15% 18:53
Rogers Metals 2898.00 6.37 0.22% 18:54
Rogers Energy 331.16 -1.74 -0.52% 18:55
Rogers Agri. 1171.06 0.30 0.03% 18:54
S&P GSCI 246.19 3.92 1.62% 19:12
S&P GSCI ENGY 233.09 4.16 1.82% 19:12
GSCI Prec Metal 217.69 4.57 2.14% 19:12
GSCI Ind Metal 242.38 7.42 3.16% 19:12
GSCI Energy 104.85 1.51 1.46% 19:12
S&P GSCI Agri 45.26 0.59 1.33% 19:12
GSCI livestock 135.91 0.73 0.54% 15:40
AMEX Energy 575.81 3.59 0.63% 16:00
NYSE Energy 9024.68 49.99 0.56% 16:04
AMEX Oil 1158.75 8.46 0.74% 12/16
Oil Services 52.03 0.11 0.21% 17:15
NBI BioTech 4695.4 -50.3 -1.06% 17:15
AMEX BioTech 5420.98 -61.16 -1.12% 12/16
Basic Material 389.38 6.50 1.70% 19:12
US Mining 121.22 8.26 7.31% 18:02
US Water 3741.5 2.0 0.05% 18:02
WH Clean Energy 149.81 -5.23 -3.37% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 427.83 0.35 0.08% 12/16
FTSE ET50 449.19 -2.52 -0.56% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1800.30 22.00 1.24% 12/16
Silver 22.57 0.40 1.84% 12/16
Platinum 947.00 21.00 2.29% 12/16
Palladium 1819.00 134.00 8.73% 12/16
Rhodium 14850.00 0.00 0.00% 12/16
Copper 4.3344 0.0068 0.16% 14:46
Nickel 8.9565 -0.0068 -0.08% 14:51
Aluminum 1.2100 0.0000 0.00% 14:59
Zinc 1.5818 0.0000 0.00% 14:58
Lead 1.0728 -0.0027 -0.26% 14:50
Gold Futures 1800.30 35.80 2.03% 16:44
Silver Futures 22.510 0.965 4.48% 16:44
Copper Futures 4.3000 0.1175 2.81% 16:44
WTI Crude Futr 71.97 1.10 1.55% 16:43
Brent Crude Fut 74.59 -0.03 -0.04% 17:20
Nat Gas Futr 3.782 -0.020 -0.53% 16:44
Heating oil futr 2.2559 0.0355 1.60% 16:44
RBOB Gas Futr 2.1663 0.0388 1.82% 16:44
Corn Future 591.10 6.10 1.04% 12/16
Wheat Future 768.60 12.60 1.67% 12/16
Soybean Futr 1277.00 15.00 1.19% 12/16
Soybean Oil Fut 54.50 1.03 1.93% 12/16
Live Cattle Fut 135.23 0.22 0.17% 12/16
lean Hogs Fut 80.75 1.42 1.80% 12/16
Cocoa Future 2546.50 -0.50 -0.02% 13:13
Coffee C Futr 237.73 0.43 0.18% 13:15
Sugar #11 19.39 0.10 0.52% 12:43
Cotton #2 Fut 109.71 3.92 3.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1329 0.0046 0.41% 16:56
GBP-USD 1.3323 0.0060 0.46% 16:56
USD-CHF 0.9193 -0.0054 -0.59% 16:56
USD-SEK 9.0330 -0.0423 -0.47% 16:56
USD-RUB 73.7575 0.0577 0.08% 15:50
USD-HUF 324.94 -1.23 -0.38% 16:56
USD-TRY 15.6593 0.8858 5.99% 16:56
USD-ZAR 15.9284 -0.0372 -0.23% 16:56
USD-ILS 3.1034 -0.0121 -0.39% 16:56
USD-MAD 9.2445 -0.0013 -0.01% 16:56
AUD-USD 0.7184 0.0018 0.25% 16:56
NZD-USD 0.6801 0.0024 0.35% 16:56
USD-JPY 113.68 -0.34 -0.29% 16:56
USD-CNY 6.3676 0.0010 0.02% 10:30
USD-HKD 7.8043 0.0022 0.03% 16:56
USD-TWD 27.817 0.041 0.15% 16:56
USD-KRW 1186.26 1.79 0.15% 16:56
USD-THB 33.400 -0.010 -0.03% 16:43
USD-SGD 1.3630 -0.0019 -0.14% 16:56
USD-PHP 49.980 -0.190 -0.38% 16:07
USD-MYR 4.2050 -0.0215 -0.51% 04:52
USD-IDR 14340.0 12.5 0.09% 02:59
USD-INR 76.156 -0.156 -0.20% 15:31
USD-CAD 1.2771 -0.0056 -0.44% 16:56
USD-BRL 5.6884 0.0081 0.14% 16:55
USD-MXN 20.8140 -0.1826 -0.87% 16:56
USD-ARS 101.8100 0.0500 0.05% 16:35
USD-CLP 845.83 -4.12 -0.48% 16:56
  MSCI Index  2021/12/16
MSCI Value Daily MTD YTD
World 3167.333 -0.24% 2.11% 17.74%
Zhong Hua 460.325 0.26% -2.14% -20.11%
Gold. Drgn 226.984 0.39% -0.94% -11.49%
Far East 4057.800 1.44% 3.52% 1.15%
Pacific 3135.946 1.20% 3.17% 1.14%
Asia Pacific 193.224 0.82% 1.81% -3.35%
Europe 2035.842 1.75% 3.63% 10.63%
BRIC 340.556 0.67% -1.42% -13.21%
EM 1223.888 0.77% 0.95% -5.22%
EM Asia 661.203 0.45% 0.55% -7.30%
EM East Eur 183.054 3.72% -1.82% 12.43%
EM Lat Am 2123.151 2.13% 4.24% -13.40%
EM EMEA 274.617 1.95% 1.60% 13.83%
USA 4495.935 -1.01% 1.62% 22.57%
AUSTRALIA 906.746 0.30% 1.94% 2.10%
China 84.156 0.26% -2.64% -22.37%
India 818.737 0.33% 0.49% 21.26%
Russia 761.405 4.15% -2.74% 13.86%
Brazil 1464.672 2.02% 4.40% -21.94%
Taiwan 720.427 0.71% 2.17% 19.89%
Korea 615.467 0.62% 6.96% -8.87%
Philippines 511.247 1.96% 1.29% -1.56%
Thailand 381.898 1.55% 5.41% -4.85%
Malaysia 280.548 0.68% -2.03% -15.63%
Indonesia 774.370 -0.77% 0.99% -0.05%
Turkey 169.780 -0.15% 9.55% -26.74%
Frontier Markets 657.244 0.24% 0.13% 14.98%
South Africa 440.391 1.20% 1.01% -2.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels