World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12717.94 -59.60 -0.47% 12/16
Australia 7626.20 7.70 0.10% 17:29
Nikkei 225 28545.68 -520.64 -1.79% 15:00
TOPIX 1984.47 -28.61 -1.42% 15:00
TSE 2nd Sec 7454.54 -66.22 -0.88% 15:00
JASDAQ 177.40 -1.95 -1.09% 15:00
Korea 3017.73 11.32 0.38% 18:03
Taiwan 17812.59 26.85 0.15% 13:47
Taiwan OTC 230.45 -2.24 -0.96% 13:49
Shanghai 3632.36 -42.65 -1.16% 15:59
Shanghai A 3807.11 -44.79 -1.16% 15:58
Shanghai B 281.00 -3.01 -1.06% 15:59
Shenzhen A 2640.32 -37.85 -1.41% 16:29
Shenzhen B 1181.60 -11.19 -0.94% 16:29
SHSZ 300 4954.76 -79.97 -1.59% 15:59
Shenzhen 14867.55 -245.25 -1.62% 16:29
SZ SME 9806.65 -173.68 -1.74% 16:29
Chinext 3434.34 -56.11 -1.61% 16:29
Hong Kong 23192.63 -282.87 -1.21% 15:59
HK China Ent 8218.00 -131.65 -1.58% 13:00
HK Aff Crp 3882.23 -12.10 -0.31% 16:08
Hangseng TECH 5680.47 -141.67 -2.43% 13:00
HK GEM 63.57 -0.96 -1.49% 16:21
Singapore 3111.63 -17.17 -0.55% 17:20
Philippines 7297.66 64.40 0.89% 13:00
Malaysia 1502.01 17.37 1.17% 17:05
Vietnam 1479.79 3.18 0.22% 15:02
Thailand 1641.73 -3.59 -0.22% 16:56
Indonesia 6601.93 7.13 0.11% 15:15
India 57011.74 -889.40 -1.54% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1583.05 -21.65 -1.35% 17:51
Frankfurt 15531.69 -104.71 -0.67% 17:34
Paris 6926.63 -78.44 -1.12% 18:05
London 7269.92 9.31 0.13% 16:34
Poland 67153.10 -830.98 -1.22% 17:15
Czech 1390.11 -7.90 -0.57% 16:19
Austria 3772.92 -18.40 -0.49% 17:35
Hungary 50887.30 214.83 0.42% 06:00
Bulgaria 619.55 -2.77 -0.45% 07:00
Romania 12402.76 198.93 1.63% 12/16
Greece 887.50 -5.33 -0.60% 17:19
Italy 29120.89 -187.59 -0.64% 17:48
Spain 820.79 -5.41 -0.65% 17:38
Portugal 4113.66 4.55 0.11% 05:00
Ireland 8148.39 25.95 0.32% 16:30
Belgium 4171.16 2.18 0.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.70 -9.89 -1.27% 18:05
Switzerland 12715.48 -75.41 -0.59% 17:34
Finland 12543.50 -87.40 -0.69% 18:30
Sweden 2305.92 -5.11 -0.22% 17:30
Norway 1046.79 -8.82 -0.84% 19:05
Denmark 1844.49 -17.40 -0.93% 17:00
Iceland 2570.59 0.13 0.01% 14:30
Turkey 2084.47 -194.07 -8.52% 17:10
Israel 1911.14 23.66 1.25% 12/16
Egypt 11667.73 45.63 0.39% 12/16
S. Africa 64680.34 -421.95 -0.65% 16:06
UAE Dubai 3273.19 18.33 0.56% 12/16
Abu Dhabi 8856.10 36.98 0.42% 12/16
  American Market Indices
Index Quote Change Change% Local
United States 35365.44 -532.20 -1.48% 17:52
NASDAQ 15169.68 -10.76 -0.07% 17:15
NASDAQ 100 15801.46 -62.48 -0.39% 17:15
NYSE comp. 16668.64 -180.45 -1.07% 18:43
S&P 500 4620.64 -48.03 -1.03% 15:59
S&P 100 2132.9 -24.3 -1.13% 15:50
Rus 3000 2703.70 -19.10 -0.70% 16:30
Rus 3000 growth 2362.78 -6.93 -0.29% 16:30
Rus 3000 value 2118.65 -24.68 -1.15% 16:30
Rus 1000 2566.04 -20.95 -0.81% 16:30
Rus 2000 2169.58 17.13 0.80% 15:59
PHLX Semicon 3761.04 -5.28 -0.14% 17:15
Gold Bugs 247.52 -0.63 -0.25% 16:10
Gold & Silver 126.59 0.02 0.02% 17:15
Arca Gold Miner 860.83 3.62 0.42% 16:19
FTSE Gold 1961.46 96.00 5.15% 12/16
S&P GSCI Gold 1050.83 3.90 0.37% 15:40
S&P GSCI Gold ER 133.13 0.49 0.37% 15:40
S&P DJ Silver 243.85 0.52 0.21% 15:40
Gold Miners Bullish 23.33 0.00 0.00% 12/17
Canada 20739.19 -0.59 -0.01% 17:21
Brazil 107201 -1126 -1.04% 17:21
Mexico 52379.37 995.31 1.94% 15:16
Argentina 83234.04 238.82 0.29% 18:20
Chile 4357.78 -34.56 -0.79% 18:05
Venezuela 5620.79 -91.43 -1.60% 12/16
Colombia 1395.00 -12.88 -0.91% 15:24
Peru 20310.89 0.00 0.00% 12/16
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2379.00 -119.00 -4.76% 12/17
Baltic Capesize 2727.00 -167.00 -5.77% 12/17
Baltic Panamax 2444.00 -182.00 -6.93% 12/17
Baltic Supramax 2469.00 -45.00 -1.79% 12/17
Baltic Handysize 1547.00 -10.00 -0.64% 12/17
Baltic Clean Tanker 812.00 -6.00 -0.73% 12/17
Baltic Dirty Tanker 803.00 2.00 0.25% 12/17
VIX 21.57 1.00 4.86% 16:14
VXD 19.87 -0.58 -2.84% 12/16
VXN 26.55 1.31 5.19% 16:14
Euro 50 4161.35 -40.52 -0.96% 16:34
Tran Avg 15829.0 -172.4 -1.08% 16:20
Airlines 78.68 1.67 2.16% 12/17
Util Avg 950.07 -12.80 -1.33% 16:20
Comp. Tech 7359.57 -56.94 -0.77% 12/17
Disk Drives 248.27 1.27 0.51% 12/17
Hardware 1448.92 2.73 0.19% 12/17
US Dollar 96.65 0.61 0.64% 16:12
Euro Index 112.43 -0.90 -0.79% 12/17
GB Pound 132.38 -0.82 -0.61% 12/17
Japanese Yen 87.93 -0.02 -0.03% 12/17
Aus. Dollar 71.29 -0.53 -0.74% 12/17
Swiss Franc 108.20 -0.59 -0.55% 12/17
30Y T-Bond Yld 18.18 -0.43 -2.31% 15:00
10Y T-Bond Yld 14.02 -0.20 -1.41% 15:00
5Y T-Bond Yld 11.77 0.04 0.34% 15:00
3M T-Bill Dscnt 0.30 -0.05 -14.29% 15:00
JPM GBI-EM 289.9930 -1.2986 -0.45% 12/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 534.81 13.34 2.56% 17:15
US Gambling 670.85 22.49 3.47% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9918.31 -183.22 -1.81% 16:04
NASDAQ Banks 129.49 -3.78 -2.83% 12/17
NASDAQ Insurance 11161.11 -148.88 -1.32% 12/17
Broker Dealer 478.60 -5.37 -1.11% 12/17
EPRA/NA. AU 1044.76 -0.30 -0.03% 18:14
EPRA/NA. JP 2968.89 28.62 0.97% 15:44
TSE REIT 1928.62 29.95 1.58% 15:00
HK Property 29608.59 -102.13 -0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3306.42 26.46 0.81% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 490.07 -0.27 -0.06% 12/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.14 -2.10 -0.92% 16:45
CRB Metals 2359.60 11.73 0.50% 17:48
CRB Wildcatters 437.48 -11.98 -2.67% 17:53
CRB Agri 7703.39 -64.05 -0.82% 17:42
Rogers Comm 3083.37 0.00 0.00% 17:00
Rogers Metals 2902.08 0.00 0.00% 17:00
Rogers Energy 326.31 0.00 0.00% 17:00
Rogers Agri. 1168.32 0.00 0.00% 17:00
S&P GSCI 244.07 -2.62 -1.06% 15:40
S&P GSCI ENGY 231.45 -1.64 -0.70% 15:40
GSCI Prec Metal 218.47 0.78 0.36% 15:40
GSCI Ind Metal 243.37 0.99 0.41% 15:40
GSCI Energy 103.17 -2.07 -1.97% 15:40
S&P GSCI Agri 45.28 0.02 0.04% 15:40
GSCI livestock 135.41 -0.50 -0.37% 15:40
AMEX Energy 563.62 -12.19 -2.12% 16:03
NYSE Energy 8854.33 -170.35 -1.89% 16:04
AMEX Oil 1134.87 -23.88 -2.06% 12/17
Oil Services 51.31 -0.72 -1.38% 17:15
NBI BioTech 4818.0 122.6 2.61% 17:15
AMEX BioTech 5574.62 153.65 2.83% 12/17
Basic Material 387.38 -2.00 -0.51% 18:57
US Mining 122.20 0.98 0.81% 18:29
US Water 3754.6 13.1 0.35% 18:29
WH Clean Energy 151.39 1.57 1.05% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 423.73 -4.10 -0.96% 12/17
FTSE ET50 444.55 -4.64 -1.03% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1799.70 -0.60 -0.03% 12/17
Silver 22.45 -0.12 -0.53% 12/17
Platinum 947.00 0.00 0.00% 12/17
Palladium 1868.00 49.00 2.94% 12/17
Rhodium 14900.00 50.00 0.39% 12/17
Copper 4.3351 -0.0032 -0.07% 14:40
Nickel 8.9730 0.0159 0.18% 14:52
Aluminum 1.2232 -0.0052 -0.43% 14:54
Zinc 1.5520 0.0003 0.02% 14:24
Lead 1.0650 0.0014 0.13% 14:53
Gold Futures 1798.35 0.15 0.01% 16:44
Silver Futures 22.365 -0.120 -0.53% 16:44
Copper Futures 4.2877 -0.0168 -0.39% 16:44
WTI Crude Futr 70.30 -2.08 -2.87% 16:43
Brent Crude Fut 72.98 -2.04 -2.72% 16:43
Nat Gas Futr 3.671 -0.095 -2.52% 16:44
Heating oil futr 2.2137 -0.0526 -2.32% 16:43
RBOB Gas Futr 2.1336 -0.0442 -2.03% 16:43
Corn Future 592.40 1.40 0.24% 12/17
Wheat Future 774.90 4.90 0.64% 12/17
Soybean Futr 1284.50 7.50 0.59% 12/17
Soybean Oil Fut 53.97 -0.68 -1.24% 12/17
Live Cattle Fut 134.70 -0.57 -0.43% 12/17
lean Hogs Fut 80.70 0.35 0.44% 12/17
Cocoa Future 2494.50 -52.00 -2.04% 13:13
Coffee C Futr 234.60 -2.25 -0.95% 13:15
Sugar #11 19.12 -0.28 -1.44% 12:43
Cotton #2 Fut 107.47 -2.21 -2.01% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1235 -0.0091 -0.80% 16:56
GBP-USD 1.3234 -0.0083 -0.63% 16:56
USD-CHF 0.9243 0.0054 0.59% 16:56
USD-SEK 9.1380 0.1082 1.20% 16:56
USD-RUB 74.1326 0.3751 0.51% 15:50
USD-HUF 326.59 2.07 0.64% 16:56
USD-TRY 16.4377 0.7753 4.95% 16:56
USD-ZAR 15.9123 -0.0145 -0.09% 16:56
USD-ILS 3.1250 0.0274 0.89% 16:51
USD-MAD 9.2960 0.0535 0.58% 16:56
AUD-USD 0.7124 -0.0058 -0.81% 16:56
NZD-USD 0.6743 -0.0052 -0.77% 16:56
USD-JPY 113.70 0.01 0.01% 16:56
USD-CNY 6.3749 0.0083 0.13% 10:30
USD-HKD 7.8024 -0.0010 -0.01% 16:56
USD-TWD 27.838 0.035 0.13% 16:56
USD-KRW 1187.31 1.57 0.13% 16:56
USD-THB 33.320 -0.070 -0.21% 16:51
USD-SGD 1.3671 0.0043 0.32% 16:56
USD-PHP 49.870 -0.100 -0.20% 16:53
USD-MYR 4.2170 0.0155 0.37% 05:00
USD-IDR 14365.0 27.5 0.19% 02:56
USD-INR 75.985 -0.143 -0.19% 14:43
USD-CAD 1.2893 0.0125 0.98% 16:56
USD-BRL 5.6959 0.0077 0.14% 16:29
USD-MXN 20.8330 0.0395 0.19% 16:56
USD-ARS 101.8600 0.1100 0.11% 16:52
USD-CLP 842.13 -2.58 -0.30% 16:47
  MSCI Index  2021/12/17
MSCI Value Daily MTD YTD
World 3139.752 -0.87% 1.22% 16.72%
Zhong Hua 453.379 -1.51% -3.62% -21.32%
Gold. Drgn 224.842 -0.94% -1.87% -12.32%
Far East 4006.835 -1.26% 2.22% -0.12%
Pacific 3102.607 -1.06% 2.07% 0.07%
Asia Pacific 191.485 -0.90% 0.90% -4.22%
Europe 2017.980 -0.88% 2.72% 9.66%
BRIC 335.185 -1.58% -2.97% -14.58%
EM 1216.296 -0.62% 0.32% -5.81%
EM Asia 656.277 -0.74% -0.19% -7.99%
EM East Eur 180.709 -1.28% -3.08% 10.99%
EM Lat Am 2128.961 0.27% 4.52% -13.17%
EM EMEA 273.638 -0.36% 1.24% 13.42%
USA 4457.182 -0.86% 0.75% 21.52%
AUSTRALIA 904.201 -0.28% 1.66% 1.81%
China 82.764 -1.65% -4.25% -23.65%
India 805.792 -1.58% -1.10% 19.34%
Russia 750.459 -1.44% -4.14% 12.22%
Brazil 1448.948 -1.07% 3.28% -22.78%
Taiwan 723.705 0.46% 2.63% 20.43%
Korea 618.099 0.43% 7.42% -8.48%
Philippines 514.363 0.61% 1.91% -0.96%
Thailand 382.357 0.12% 5.54% -4.74%
Malaysia 282.537 0.71% -1.34% -15.04%
Indonesia 776.181 0.23% 1.22% 0.19%
Turkey 147.068 -13.38% -5.10% -36.54%
Frontier Markets 655.172 -0.32% -0.18% 14.61%
South Africa 446.806 1.46% 2.48% -0.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels