| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1327 |
0.0045 |
0.40% |
16:56 |
GBP-USD |
1.3353 |
0.0091 |
0.69% |
16:56 |
USD-CHF |
0.9194 |
-0.0041 |
-0.44% |
16:56 |
USD-SEK |
9.0751 |
-0.0493 |
-0.54% |
16:56 |
USD-RUB |
73.7710 |
-0.2297 |
-0.31% |
15:50 |
USD-HUF |
324.83 |
-0.04 |
-0.01% |
16:56 |
USD-TRY |
12.0083 |
-0.4791 |
-3.83% |
16:56 |
USD-ZAR |
15.6876 |
-0.1446 |
-0.91% |
16:56 |
USD-ILS |
3.1625 |
0.0028 |
0.09% |
16:56 |
USD-MAD |
9.2438 |
-0.0181 |
-0.20% |
16:56 |
AUD-USD |
0.7214 |
0.0060 |
0.85% |
16:56 |
NZD-USD |
0.6811 |
0.0050 |
0.73% |
16:56 |
USD-JPY |
114.09 |
0.03 |
0.03% |
16:56 |
USD-CNY |
6.3695 |
-0.0016 |
-0.03% |
10:29 |
USD-HKD |
7.7998 |
-0.0006 |
-0.01% |
16:56 |
USD-TWD |
27.762 |
-0.020 |
-0.07% |
16:56 |
USD-KRW |
1190.21 |
-0.34 |
-0.03% |
10:51 |
USD-THB |
33.620 |
-0.040 |
-0.12% |
16:52 |
USD-SGD |
1.3615 |
-0.0023 |
-0.17% |
16:56 |
USD-PHP |
50.120 |
0.210 |
0.42% |
16:47 |
USD-MYR |
4.2120 |
0.0065 |
0.15% |
04:52 |
USD-IDR |
14285.0 |
-25.5 |
-0.18% |
02:56 |
USD-INR |
75.440 |
-0.230 |
-0.30% |
13:39 |
USD-CAD |
1.2838 |
-0.0070 |
-0.54% |
16:56 |
USD-BRL |
5.6540 |
-0.0906 |
-1.58% |
16:30 |
USD-MXN |
20.7031 |
-0.0933 |
-0.45% |
16:56 |
USD-ARS |
102.2700 |
0.1550 |
0.15% |
13:55 |
USD-CLP |
860.15 |
-10.38 |
-1.19% |
16:56 |
| |
MSCI Index 2021/12/22 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3183.623 |
0.99% |
2.64% |
18.35% |
Zhong Hua |
451.549 |
0.39% |
-4.01% |
-21.63% |
Gold. Drgn |
223.914 |
0.37% |
-2.28% |
-12.69% |
Far East |
3964.890 |
-0.10% |
1.15% |
-1.16% |
Pacific |
3087.109 |
0.13% |
1.56% |
-0.43% |
Asia Pacific |
190.576 |
0.34% |
0.42% |
-4.67% |
Europe |
2045.922 |
1.44% |
4.15% |
11.18% |
BRIC |
334.688 |
0.73% |
-3.12% |
-14.71% |
EM |
1209.878 |
0.52% |
-0.21% |
-6.30% |
EM Asia |
653.313 |
0.54% |
-0.65% |
-8.41% |
EM East Eur |
182.866 |
1.49% |
-1.92% |
12.32% |
EM Lat Am |
2080.374 |
0.30% |
2.14% |
-15.15% |
EM EMEA |
273.347 |
0.47% |
1.13% |
13.30% |
USA |
4531.625 |
0.98% |
2.43% |
23.55% |
AUSTRALIA |
918.395 |
0.98% |
3.25% |
3.41% |
China |
82.483 |
0.43% |
-4.58% |
-23.91% |
India |
812.253 |
1.37% |
-0.31% |
20.30% |
Russia |
762.009 |
1.86% |
-2.66% |
13.95% |
Brazil |
1406.844 |
0.16% |
0.28% |
-25.02% |
Taiwan |
720.560 |
0.33% |
2.19% |
19.91% |
Korea |
608.824 |
0.62% |
5.81% |
-9.85% |
Philippines |
501.051 |
-1.03% |
-0.73% |
-3.52% |
Thailand |
372.570 |
-0.08% |
2.84% |
-7.17% |
Malaysia |
282.286 |
0.43% |
-1.43% |
-15.11% |
Indonesia |
770.194 |
-0.64% |
0.44% |
-0.59% |
Turkey |
168.439 |
-1.91% |
8.69% |
-27.32% |
Frontier Markets |
657.600 |
0.23% |
0.19% |
15.04% |
South Africa |
447.284 |
0.77% |
2.59% |
-0.64% |
|