World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12888.41 25.70 0.20% 12/23
Australia 7744.70 37.20 0.48% 12/23
Nikkei 225 28676.46 -106.13 -0.37% 14:59
TOPIX 1977.90 -8.88 -0.45% 15:00
TSE 2nd Sec 7479.01 -42.40 -0.56% 15:00
JASDAQ 173.95 -1.27 -0.72% 15:00
Korea 2999.55 -12.88 -0.43% 18:01
Taiwan 18048.94 87.30 0.49% 13:49
Taiwan OTC 233.85 0.65 0.28% 13:49
Shanghai 3615.97 -2.08 -0.06% 15:59
Shanghai A 3789.51 -2.31 -0.06% 15:59
Shanghai B 283.46 1.79 0.64% 15:59
Shenzhen A 2610.02 2.35 0.09% 16:29
Shenzhen B 1171.00 1.67 0.14% 16:29
SHSZ 300 4919.32 -2.02 -0.04% 15:59
Shenzhen 14715.65 5.32 0.04% 16:29
SZ SME 9805.36 -5.63 -0.06% 16:29
Chinext 3293.81 -3.29 -0.10% 16:29
Hong Kong 23223.76 30.12 0.13% 12/23
HK China Ent 8201.95 -2.36 -0.03% 12/24
HK Aff Crp 3943.50 35.91 0.92% 12:08
Hangseng TECH 5619.39 -18.92 -0.34% 12/24
HK GEM 61.16 0.16 0.26% 12/24
Singapore 3104.24 -4.04 -0.13% 17:20
Philippines 7254.80 72.94 1.02% 13:00
Malaysia 1533.91 17.46 1.15% 17:05
Vietnam 1488.88 11.85 0.80% 15:02
Thailand 1636.50 -0.72 -0.04% 16:56
Indonesia 6575.44 12.54 0.19% 15:15
India 57420.24 295.93 0.52% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1602.91 18.76 1.18% 17:51
Frankfurt 15835.25 78.94 0.50% 17:35
Paris 7140.39 53.81 0.76% 18:05
London 7372.10 -1.24 -0.02% 12/24
Poland 68090.43 -29.73 -0.04% 17:15
Czech 1422.81 -2.45 -0.17% 16:19
Austria 3872.55 18.99 0.49% 17:37
Hungary 49654.12 -108.12 -0.22% 06:00
Bulgaria 633.31 2.04 0.32% 12/23
Romania 12591.82 113.39 0.91% 12/23
Greece 885.91 -4.82 -0.54% 17:19
Italy 29800.72 242.44 0.82% 17:35
Spain 852.40 5.56 0.66% 17:38
Portugal 4157.13 -5.17 -0.12% 05:00
Ireland 8372.35 2.66 0.03% 12/24
Belgium 4285.23 20.79 0.49% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 797.30 6.82 0.86% 18:05
Switzerland 12866.90 81.58 0.64% 17:34
Finland 12879.50 115.78 0.91% 18:30
Sweden 2406.61 20.99 0.88% 17:30
Norway 1070.79 2.90 0.27% 19:05
Denmark 1849.92 24.87 1.36% 16:59
Iceland 2617.74 8.04 0.31% 14:30
Turkey 1897.13 5.85 0.31% 17:10
Israel 1964.82 4.52 0.23% 17:24
Egypt 11849.79 -6.42 -0.05% 13:25
S. Africa 65023.34 -102.34 -0.16% 12/24
UAE Dubai 3158.83 0.00 0.00% 12/26
Abu Dhabi 8394.14 0.00 0.00% 12/26
  American Market Indices
Index Quote Change Change% Local
United States 36302.38 351.82 0.98% 17:42
NASDAQ 15871.26 217.89 1.39% 17:15
NASDAQ 100 16567.50 259.29 1.59% 17:15
NYSE comp. 17141.09 177.65 1.05% 17:59
S&P 500 4791.19 65.40 1.38% 15:59
S&P 100 2210.5 27.3 1.25% 15:48
Rus 3000 2803.74 35.38 1.28% 16:30
Rus 3000 growth 2471.11 35.55 1.46% 16:30
Rus 3000 value 2176.19 23.11 1.07% 16:30
Rus 1000 2660.44 34.25 1.30% 16:30
Rus 2000 2255.70 14.13 0.63% 15:59
PHLX Semicon 4039.51 107.12 2.72% 17:15
Gold Bugs 253.89 0.00 0.00% 16:10
Gold & Silver 130.77 0.16 0.12% 17:15
Arca Gold Miner 879.91 0.86 0.10% 16:30
FTSE Gold 2009.21 1.02 0.05% 12/24
S&P GSCI Gold 1053.10 -1.69 -0.16% 19:12
S&P GSCI Gold ER 133.41 -0.21 -0.16% 19:12
S&P DJ Silver 248.79 0.53 0.21% 19:12
Gold Miners Bullish 26.67 0.00 0.00% 12/27
Canada 21229.68 10.75 0.05% 12/24
Brazil 105554 663 0.63% 17:21
Mexico 53259.56 406.18 0.77% 15:16
Argentina 84570.45 -279.86 -0.33% 18:20
Chile 4281.89 40.26 0.95% 18:06
Venezuela 5742.83 32.53 0.57% 12/23
Colombia 1404.62 2.96 0.21% 15:14
Peru 20763.08 0.00 0.00% 12/24
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2217.00 -2.00 -0.09% 12/24
Baltic Capesize 2312.00 -39.00 -1.66% 12/24
Baltic Panamax 2573.00 58.00 2.31% 12/24
Baltic Supramax 2290.00 -13.00 -0.56% 12/24
Baltic Handysize 1466.00 -12.00 -0.81% 12/24
Baltic Clean Tanker 788.00 -5.00 -0.63% 12/24
Baltic Dirty Tanker 786.00 -2.00 -0.25% 12/24
VIX 17.68 -0.28 -1.56% 16:14
VXD 17.29 -0.80 -4.42% 12/23
VXN 21.72 0.40 1.88% 16:14
Euro 50 4287.98 32.97 0.77% 16:35
Tran Avg 16388.7 201.7 1.25% 17:42
Airlines 83.02 -0.63 -0.75% 12/27
Util Avg 960.82 5.05 0.53% 17:42
Comp. Tech 7753.33 169.40 2.23% 12/27
Disk Drives 268.56 6.17 2.35% 12/27
Hardware 1525.14 22.64 1.51% 12/27
US Dollar 96.09 0.07 0.07% 16:13
Euro Index 113.25 -0.02 -0.02% 12/27
GB Pound 134.40 0.32 0.23% 12/27
Japanese Yen 87.03 -0.38 -0.44% 12/27
Aus. Dollar 72.39 -0.04 -0.06% 12/27
Swiss Franc 108.99 0.19 0.17% 12/27
30Y T-Bond Yld 18.86 -0.19 -1.00% 15:00
10Y T-Bond Yld 14.81 -0.12 -0.80% 15:00
5Y T-Bond Yld 12.52 0.09 0.72% 15:00
3M T-Bill Dscnt 0.43 -0.15 -25.86% 15:00
JPM GBI-EM 293.7123 0.0986 0.03% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 561.96 0.48 0.09% 17:15
US Gambling 713.22 -8.86 -1.23% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10183.39 98.87 0.98% 16:05
NASDAQ Banks 132.83 1.51 1.15% 12/27
NASDAQ Insurance 11434.69 136.42 1.21% 12/27
Broker Dealer 495.32 6.39 1.31% 12/27
EPRA/NA. AU 1049.84 7.21 0.69% 12/24
EPRA/NA. JP 2932.72 -6.14 -0.21% 15:44
TSE REIT 1869.08 -12.16 -0.65% 15:00
HK Property 29464.57 162.17 0.55% 12:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3307.20 26.61 0.81% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 503.50 8.77 1.77% 12/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 234.35 0.00 0.00% 16:45
CRB Metals 2418.31 13.23 0.55% 17:49
CRB Wildcatters 471.50 9.44 2.04% 17:55
CRB Agri 7935.53 86.46 1.10% 18:19
Rogers Comm 3226.13 6.42 0.20% 18:54
Rogers Metals 2963.57 0.66 0.02% 18:54
Rogers Energy 349.56 1.54 0.44% 18:54
Rogers Agri. 1210.09 0.00 0.00% 17:00
S&P GSCI 256.09 3.86 1.53% 19:12
S&P GSCI ENGY 241.20 2.57 1.08% 19:12
GSCI Prec Metal 219.32 -0.27 -0.12% 19:12
GSCI Ind Metal 249.66 -0.62 -0.25% 19:12
GSCI Energy 109.99 2.74 2.55% 19:12
S&P GSCI Agri 46.90 0.28 0.59% 19:12
GSCI livestock 138.54 -0.06 -0.04% 15:43
AMEX Energy 589.59 12.90 2.24% 17:42
NYSE Energy 9275.23 172.69 1.90% 16:02
AMEX Oil 1194.38 27.49 2.36% 12/27
Oil Services 53.94 0.76 1.43% 17:15
NBI BioTech 4761.4 -70.3 -1.45% 17:15
AMEX BioTech 5589.88 -59.65 -1.06% 12/27
Basic Material 393.45 1.91 0.49% 19:12
US Mining 124.89 1.77 1.44% 18:05
US Water 3781.2 29.0 0.77% 18:05
WH Clean Energy 150.48 -0.56 -0.37% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 443.65 10.55 2.44% 12/27
FTSE ET50 460.28 4.27 0.94% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1812.90 2.70 0.15% 12/27
Silver 23.15 0.19 0.83% 12/27
Platinum 982.00 1.00 0.10% 12/27
Palladium 2060.00 24.00 1.27% 12/27
Rhodium 15300.00 325.00 2.50% 12/27
Copper 4.3475 -0.0222 -0.51% 13:59
Nickel 9.1807 -0.0197 -0.21% 13:59
Aluminum 1.2775 -0.0058 -0.45% 13:59
Zinc 1.6200 0.0048 0.30% 13:56
Lead 1.0521 0.0017 0.17% 13:44
Gold Futures 1812.75 1.05 0.06% 16:44
Silver Futures 23.102 0.162 0.71% 16:44
Copper Futures 4.4655 0.0730 1.66% 16:44
WTI Crude Futr 75.95 2.16 2.93% 16:43
Brent Crude Fut 78.66 0.16 0.20% 17:15
Nat Gas Futr 3.929 0.299 8.24% 16:43
Heating oil futr 2.3518 0.0284 1.22% 16:43
RBOB Gas Futr 2.2351 0.0318 1.44% 16:43
Corn Future 614.38 8.38 1.38% 12/27
Wheat Future 805.40 -8.60 -1.06% 12/27
Soybean Futr 1370.88 30.88 2.30% 12/27
Soybean Oil Fut 56.62 1.18 2.13% 12/27
Live Cattle Fut 137.13 0.07 0.05% 12/27
lean Hogs Fut 83.55 0.32 0.39% 12/27
Cocoa Future 2468.00 2.00 0.08% 13:13
Coffee C Futr 227.10 -6.45 -2.76% 13:15
Sugar #11 19.19 -0.07 -0.36% 12:41
Cotton #2 Fut 112.40 3.57 3.28% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1326 0.0009 0.08% 16:56
GBP-USD 1.3442 0.0059 0.44% 16:56
USD-CHF 0.9176 -0.0016 -0.18% 16:56
USD-SEK 9.1004 -0.0005 -0.01% 16:56
USD-RUB 73.4634 -0.2039 -0.28% 15:50
USD-HUF 326.37 0.68 0.21% 16:56
USD-TRY 11.6136 0.7520 6.90% 16:56
USD-ZAR 15.5373 -0.0077 -0.05% 16:55
USD-ILS 3.1101 -0.0367 -1.17% 16:56
USD-MAD 9.2763 0.0232 0.25% 16:56
AUD-USD 0.7240 0.0018 0.24% 16:56
NZD-USD 0.6816 0.0001 0.00% 16:56
USD-JPY 114.88 0.47 0.42% 16:56
USD-CNY 6.3705 0.0040 0.06% 10:30
USD-HKD 7.7985 -0.0010 -0.01% 16:56
USD-TWD 27.680 0.007 0.03% 16:56
USD-KRW 1185.61 0.55 0.05% 16:56
USD-THB 33.500 0.080 0.24% 16:45
USD-SGD 1.3562 -0.0029 -0.21% 16:56
USD-PHP 50.240 0.230 0.46% 14:50
USD-MYR 4.1810 -0.0100 -0.24% 04:53
USD-IDR 14225.0 6.5 0.05% 02:53
USD-INR 74.960 0.005 0.01% 13:44
USD-CAD 1.2786 -0.0024 -0.18% 16:56
USD-BRL 5.6249 -0.0496 -0.87% 16:29
USD-MXN 20.6770 0.0895 0.43% 16:56
USD-ARS 102.5400 0.2950 0.29% 13:01
USD-CLP 856.05 -7.12 -0.82% 16:56
  MSCI Index  2021/12/27
MSCI Value Daily MTD YTD
World 3237.699 0.96% 4.38% 20.36%
Zhong Hua 453.004 -0.13% -3.70% -21.38%
Gold. Drgn 225.522 0.08% -1.58% -12.06%
Far East 3967.043 -0.72% 1.21% -1.11%
Pacific 3095.235 -0.56% 1.83% -0.17%
Asia Pacific 191.759 -0.24% 1.04% -4.08%
Europe 2075.125 0.51% 5.63% 12.77%
BRIC 336.599 0.15% -2.57% -14.22%
EM 1221.755 0.10% 0.77% -5.38%
EM Asia 659.583 0.07% 0.31% -7.53%
EM East Eur 183.142 0.61% -1.77% 12.48%
EM Lat Am 2115.043 0.70% 3.84% -13.73%
EM EMEA 275.484 -0.03% 1.92% 14.19%
USA 4621.158 1.33% 4.46% 25.99%
AUSTRALIA 928.404 0.03% 4.38% 4.54%
China 82.653 -0.15% -4.38% -23.76%
India 824.377 0.47% 1.18% 22.10%
Russia 760.441 0.72% -2.86% 13.71%
Brazil 1427.096 1.06% 1.72% -23.94%
Taiwan 732.651 0.58% 3.90% 21.92%
Korea 615.811 -0.47% 7.02% -8.82%
Philippines 509.596 0.61% 0.97% -1.87%
Thailand 377.675 -0.55% 4.25% -5.90%
Malaysia 290.761 1.43% 1.53% -12.56%
Indonesia 778.442 0.21% 1.52% 0.48%
Turkey 190.653 2.65% 23.02% -17.74%
Frontier Markets 662.043 0.25% 0.86% 15.82%
South Africa 456.530 0.06% 4.71% 1.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels