World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12888.41 25.70 0.20% 12/23
Australia 7744.70 37.20 0.48% 12/23
Nikkei 225 29069.16 392.70 1.37% 14:59
TOPIX 2005.02 27.12 1.37% 15:00
TSE 2nd Sec 7508.07 29.06 0.39% 15:00
JASDAQ 175.41 1.46 0.84% 15:00
Korea 3020.24 20.69 0.69% 18:01
Taiwan 18196.81 147.87 0.82% 13:49
Taiwan OTC 235.22 1.37 0.59% 13:49
Shanghai 3630.11 14.14 0.39% 15:59
Shanghai A 3804.29 14.78 0.39% 15:59
Shanghai B 283.94 0.48 0.17% 15:59
Shenzhen A 2631.61 21.59 0.83% 16:29
Shenzhen B 1174.77 3.77 0.32% 16:29
SHSZ 300 4955.96 36.64 0.74% 15:59
Shenzhen 14837.87 122.22 0.83% 16:29
SZ SME 9902.69 97.33 0.99% 16:29
Chinext 3328.56 34.75 1.05% 16:29
Hong Kong 23280.56 56.80 0.24% 15:59
HK China Ent 8194.45 -0.00 0.00% 13:00
HK Aff Crp 3957.41 13.91 0.35% 16:08
Hangseng TECH 5569.42 -49.97 -0.89% 13:00
HK GEM 59.48 -1.68 -2.74% 16:22
Singapore 3128.41 24.17 0.78% 17:20
Philippines 7286.50 31.70 0.44% 13:00
Malaysia 1539.89 5.98 0.39% 17:05
Vietnam 1494.39 5.51 0.37% 15:02
Thailand 1641.52 5.02 0.31% 16:55
Indonesia 6598.34 22.90 0.35% 15:15
India 57897.48 477.24 0.83% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1611.75 8.84 0.55% 17:51
Frankfurt 15963.70 128.45 0.81% 17:35
Paris 7181.11 40.72 0.57% 18:05
London 7372.10 -1.24 -0.02% 12/24
Poland 68737.48 647.05 0.95% 17:15
Czech 1420.93 -1.88 -0.13% 16:15
Austria 3870.86 -1.69 -0.04% 17:35
Hungary 49654.12 -108.12 -0.22% 12/27
Bulgaria 633.31 0.00 0.00% 12/23
Romania 12808.74 216.92 1.72% 12/27
Greece 889.29 3.38 0.38% 17:19
Italy 30031.87 231.15 0.78% 17:36
Spain 859.39 6.99 0.82% 17:38
Portugal 4175.69 18.56 0.45% 05:00
Ireland 8372.35 2.66 0.03% 12/24
Belgium 4303.56 18.33 0.43% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 800.95 3.65 0.46% 18:05
Switzerland 12970.53 103.63 0.81% 17:35
Finland 12928.22 48.72 0.38% 18:30
Sweden 2420.47 13.86 0.58% 17:30
Norway 1074.56 3.77 0.35% 19:05
Denmark 1854.54 4.62 0.25% 16:59
Iceland 2629.07 11.33 0.43% 14:21
Turkey 1850.48 -46.65 -2.46% 17:06
Israel 1986.37 21.55 1.10% 17:24
Egypt 11913.44 63.65 0.53% 13:25
S. Africa 65864.13 840.79 1.29% 16:00
UAE Dubai 3199.06 10.94 0.34% 09:00
Abu Dhabi 8391.27 -12.69 -0.15% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 36398.21 95.83 0.26% 17:00
NASDAQ 15781.72 -89.54 -0.56% 17:15
NASDAQ 100 16488.66 -78.84 -0.48% 17:15
NYSE comp. 17134.16 -6.93 -0.04% 17:59
S&P 500 4786.36 -4.83 -0.10% 15:59
S&P 100 2209.4 -3.1 -0.14% 15:50
Rus 3000 2798.35 -5.39 -0.19% 16:30
Rus 3000 growth 2459.13 -11.98 -0.48% 16:30
Rus 3000 value 2179.22 3.03 0.14% 16:30
Rus 1000 2656.15 -4.29 -0.16% 16:30
Rus 2000 2253.29 -8.17 -0.36% 15:59
PHLX Semicon 3992.19 -47.32 -1.17% 17:15
Gold Bugs 252.84 -1.05 -0.42% 16:10
Gold & Silver 130.25 -0.52 -0.40% 17:15
Arca Gold Miner 877.05 -2.86 -0.33% 16:30
FTSE Gold 2017.76 8.55 0.43% 12/27
S&P GSCI Gold 1054.32 1.22 0.12% 19:12
S&P GSCI Gold ER 133.57 0.15 0.12% 19:12
S&P DJ Silver 250.21 1.43 0.57% 19:12
Gold Miners Bullish 26.67 0.00 0.00% 12/28
Canada 21229.68 10.75 0.05% 12/24
Brazil 104864 -690 -0.65% 17:25
Mexico 53238.48 -21.08 -0.04% 15:16
Argentina 82783.68 -1797.57 -2.12% 18:20
Chile 4269.37 -12.52 -0.29% 18:06
Venezuela 5801.18 58.35 1.02% 12/27
Colombia 1408.20 3.58 0.25% 15:11
Peru 21023.14 0.00 0.00% 12/27
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2217.00 -2.00 -0.09% 12/24
Baltic Capesize 2312.00 -39.00 -1.66% 12/24
Baltic Panamax 2573.00 58.00 2.31% 12/24
Baltic Supramax 2290.00 -13.00 -0.56% 12/24
Baltic Handysize 1466.00 -12.00 -0.81% 12/24
Baltic Clean Tanker 788.00 -5.00 -0.63% 12/24
Baltic Dirty Tanker 786.00 -2.00 -0.25% 12/24
VIX 17.54 -0.14 -0.79% 16:14
VXD 17.62 0.33 1.91% 12/27
VXN 21.54 -0.18 -0.83% 16:13
Euro 50 4311.93 23.95 0.56% 16:34
Tran Avg 16390.9 2.3 0.01% 17:00
Airlines 83.63 0.61 0.73% 12/28
Util Avg 969.12 8.30 0.86% 17:00
Comp. Tech 7704.26 -49.07 -0.63% 12/28
Disk Drives 266.08 -2.48 -0.92% 12/28
Hardware 1518.02 -7.12 -0.47% 12/28
US Dollar 96.14 0.04 0.05% 16:12
Euro Index 113.11 -0.17 -0.15% 12/28
GB Pound 134.33 -0.07 -0.06% 12/28
Japanese Yen 87.11 0.05 0.05% 12/28
Aus. Dollar 72.32 -0.08 -0.11% 12/28
Swiss Franc 109.02 0.04 0.04% 12/28
30Y T-Bond Yld 19.03 0.17 0.90% 15:00
10Y T-Bond Yld 14.81 0.00 0.00% 15:00
5Y T-Bond Yld 12.45 -0.07 -0.56% 15:00
3M T-Bill Dscnt 0.50 0.07 16.28% 15:00
JPM GBI-EM 293.7123 0.0986 0.03% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 552.33 -9.63 -1.71% 17:15
US Gambling 702.16 -11.06 -1.55% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10189.34 5.95 0.06% 16:05
NASDAQ Banks 132.79 -0.04 -0.03% 12/28
NASDAQ Insurance 11435.16 0.47 0.00% 12/28
Broker Dealer 493.31 -2.02 -0.41% 12/28
EPRA/NA. AU 1049.84 7.21 0.69% 12/24
EPRA/NA. JP 2961.05 28.33 0.97% 15:44
TSE REIT 1884.15 15.07 0.81% 15:00
HK Property 29860.55 395.98 1.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3344.48 37.28 1.13% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 505.56 2.06 0.41% 12/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.84 0.00 0.00% 16:45
CRB Metals 2406.55 -11.76 -0.49% 17:49
CRB Wildcatters 467.03 -4.47 -0.95% 17:55
CRB Agri 7979.53 44.00 0.55% 18:13
Rogers Comm 3216.52 1.32 0.04% 18:52
Rogers Metals 2963.54 -5.61 -0.19% 18:54
Rogers Energy 349.99 0.73 0.21% 18:54
Rogers Agri. 1198.29 0.00 0.00% 17:00
S&P GSCI 255.96 0.03 0.01% 19:12
S&P GSCI ENGY 240.58 -0.62 -0.26% 19:12
GSCI Prec Metal 219.68 0.35 0.16% 19:12
GSCI Ind Metal 249.66 0.00 0.00% 19:12
GSCI Energy 110.53 0.64 0.58% 19:12
S&P GSCI Agri 46.17 -0.73 -1.55% 19:12
GSCI livestock 138.40 -0.14 -0.10% 15:35
AMEX Energy 588.99 -0.60 -0.10% 16:02
NYSE Energy 9254.33 -20.90 -0.23% 16:02
AMEX Oil 1193.64 -0.74 -0.06% 12/28
Oil Services 53.61 -0.33 -0.61% 17:15
NBI BioTech 4726.5 -34.9 -0.73% 17:15
AMEX BioTech 5542.75 -47.13 -0.84% 12/28
Basic Material 395.01 1.56 0.40% 19:12
US Mining 124.82 -0.07 -0.06% 18:07
US Water 3828.5 47.3 1.25% 18:07
WH Clean Energy 147.89 -2.58 -1.72% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 442.74 -0.91 -0.21% 12/28
FTSE ET50 461.12 0.84 0.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1807.20 -5.70 -0.31% 12/28
Silver 23.10 -0.05 -0.22% 12/28
Platinum 985.00 3.00 0.31% 12/28
Palladium 2083.00 23.00 1.20% 12/28
Rhodium 15300.00 0.00 0.00% 12/28
Copper 4.3475 -0.0222 -0.51% 13:59
Nickel 9.1807 -0.0197 -0.21% 13:59
Aluminum 1.2775 -0.0058 -0.45% 13:59
Zinc 1.6200 0.0048 0.30% 13:56
Lead 1.0521 0.0017 0.17% 13:44
Gold Futures 1806.60 -2.20 -0.12% 16:44
Silver Futures 23.058 0.069 0.30% 16:44
Copper Futures 4.4355 -0.0365 -0.82% 16:44
WTI Crude Futr 76.02 0.45 0.60% 16:43
Brent Crude Fut 78.84 0.06 0.08% 17:12
Nat Gas Futr 3.896 -0.046 -1.17% 16:43
Heating oil futr 2.3617 0.0168 0.72% 16:43
RBOB Gas Futr 2.2496 0.0192 0.86% 16:43
Corn Future 603.90 -10.10 -1.64% 12/28
Wheat Future 784.30 -19.70 -2.45% 12/28
Soybean Futr 1367.12 -3.88 -0.28% 12/28
Soybean Oil Fut 56.44 -0.28 -0.49% 12/28
Live Cattle Fut 138.45 1.15 0.84% 12/28
lean Hogs Fut 82.75 -0.90 -1.08% 12/28
Cocoa Future 2483.00 22.00 0.89% 13:11
Coffee C Futr 225.28 -1.77 -0.78% 13:15
Sugar #11 18.98 -0.23 -1.20% 12:43
Cotton #2 Fut 110.21 -2.07 -1.84% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1306 -0.0017 -0.15% 16:56
GBP-USD 1.3429 -0.0006 -0.05% 16:56
USD-CHF 0.9172 0.0001 0.00% 16:56
USD-SEK 9.0498 -0.0382 -0.42% 16:56
USD-RUB 73.7359 0.2725 0.37% 15:50
USD-HUF 326.69 0.63 0.19% 16:56
USD-TRY 11.7929 0.2824 2.45% 16:56
USD-ZAR 15.7603 0.2351 1.51% 16:49
USD-ILS 3.0993 -0.0109 -0.35% 16:56
USD-MAD 9.2762 0.0031 0.03% 16:56
AUD-USD 0.7227 -0.0006 -0.08% 16:56
NZD-USD 0.6804 -0.0003 -0.04% 16:56
USD-JPY 114.81 -0.01 -0.01% 16:56
USD-CNY 6.3647 -0.0018 -0.03% 10:30
USD-HKD 7.7984 -0.0004 -0.01% 16:56
USD-TWD 27.642 -0.040 -0.14% 16:56
USD-KRW 1187.72 2.38 0.20% 16:56
USD-THB 33.540 0.030 0.09% 16:52
USD-SGD 1.3539 -0.0026 -0.19% 16:56
USD-PHP 50.620 0.390 0.78% 16:41
USD-MYR 4.1785 -0.0005 -0.01% 04:51
USD-IDR 14225.0 2.5 0.02% 02:58
USD-INR 74.700 -0.245 -0.33% 16:39
USD-CAD 1.2814 0.0032 0.25% 16:56
USD-BRL 5.6283 0.0039 0.07% 16:30
USD-MXN 20.6490 -0.0150 -0.07% 16:56
USD-ARS 102.6000 0.0700 0.07% 16:38
USD-CLP 853.87 -1.05 -0.12% 16:56
  MSCI Index  2021/12/28
MSCI Value Daily MTD YTD
World 3239.283 0.05% 4.43% 20.42%
Zhong Hua 452.872 -0.03% -3.73% -21.40%
Gold. Drgn 226.297 0.34% -1.24% -11.76%
Far East 4020.390 1.34% 2.57% 0.22%
Pacific 3127.395 1.04% 2.89% 0.87%
Asia Pacific 193.237 0.77% 1.82% -3.34%
Europe 2083.703 0.41% 6.07% 13.23%
BRIC 337.276 0.20% -2.37% -14.05%
EM 1227.116 0.44% 1.21% -4.97%
EM Asia 663.002 0.52% 0.83% -7.05%
EM East Eur 184.206 0.58% -1.20% 13.14%
EM Lat Am 2111.714 -0.16% 3.68% -13.87%
EM EMEA 276.262 0.28% 2.21% 14.51%
USA 4613.395 -0.17% 4.28% 25.78%
AUSTRALIA 927.506 -0.10% 4.28% 4.43%
China 82.508 -0.18% -4.55% -23.89%
India 835.671 1.37% 2.57% 23.77%
Russia 764.296 0.51% -2.37% 14.29%
Brazil 1418.314 -0.62% 1.10% -24.41%
Taiwan 741.721 1.24% 5.19% 23.43%
Korea 619.342 0.57% 7.63% -8.29%
Philippines 508.535 -0.21% 0.75% -2.08%
Thailand 380.723 0.81% 5.09% -5.14%
Malaysia 292.269 0.52% 2.06% -12.11%
Indonesia 781.375 0.38% 1.90% 0.86%
Turkey 179.599 -5.80% 15.89% -22.51%
Frontier Markets 662.806 0.12% 0.98% 15.95%
South Africa 453.481 -0.67% 4.01% 0.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels