World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12940.42 52.01 0.40% 12/28
Australia 7840.30 95.60 1.23% 17:14
Nikkei 225 28906.88 -162.28 -0.56% 14:59
TOPIX 1998.99 -6.03 -0.30% 15:00
TSE 2nd Sec 7598.22 90.15 1.20% 15:00
JASDAQ 176.20 0.79 0.45% 15:00
Korea 2993.29 -26.95 -0.89% 18:03
Taiwan 18248.28 51.47 0.28% 13:47
Taiwan OTC 236.27 1.05 0.45% 13:49
Shanghai 3597.00 -33.11 -0.91% 15:59
Shanghai A 3769.55 -34.74 -0.91% 15:59
Shanghai B 283.10 -0.84 -0.29% 15:59
Shenzhen A 2610.25 -21.36 -0.81% 16:29
Shenzhen B 1166.87 -7.90 -0.67% 16:29
SHSZ 300 4883.48 -72.48 -1.46% 15:59
Shenzhen 14653.82 -184.05 -1.24% 16:29
SZ SME 9819.80 -82.89 -0.84% 16:29
Chinext 3281.90 -46.66 -1.40% 16:29
Hong Kong 23086.54 -194.02 -0.83% 16:00
HK China Ent 8098.76 -95.69 -1.17% 13:00
HK Aff Crp 3917.17 -40.24 -1.02% 16:08
Hangseng TECH 5569.42 -49.97 -0.89% 12/28
HK GEM 59.09 -0.39 -0.65% 16:22
Singapore 3138.02 9.61 0.31% 17:20
Philippines 7334.56 48.06 0.66% 13:00
Malaysia 1545.04 5.15 0.33% 17:05
Vietnam 1485.82 -8.57 -0.57% 15:02
Thailand 1653.33 11.81 0.72% 16:56
Indonesia 6600.68 2.33 0.04% 15:15
India 57806.49 -90.99 -0.16% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1589.74 -22.01 -1.37% 17:51
Frankfurt 15852.25 -111.45 -0.70% 17:35
Paris 7161.52 -19.59 -0.27% 18:05
London 7420.69 48.59 0.66% 16:34
Poland 69148.97 411.49 0.60% 17:15
Czech 1425.06 4.13 0.29% 16:15
Austria 3880.97 10.11 0.26% 17:35
Hungary 50342.57 624.42 1.26% 06:00
Bulgaria 641.24 7.93 1.25% 07:00
Romania 13015.33 206.59 1.61% 12/28
Greece 893.61 4.32 0.49% 17:19
Italy 29938.13 -93.74 -0.31% 17:48
Spain 857.94 -1.45 -0.17% 17:38
Portugal 4174.53 -1.16 -0.03% 05:00
Ireland 8444.96 72.61 0.87% 16:30
Belgium 4298.83 -4.73 -0.11% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 796.12 -4.83 -0.60% 18:05
Switzerland 12926.56 -43.97 -0.34% 17:34
Finland 12887.10 -41.12 -0.32% 18:33
Sweden 2418.90 -1.57 -0.06% 17:30
Norway 1068.65 -5.91 -0.55% 19:05
Denmark 1850.94 -3.60 -0.19% 17:00
Iceland 2637.77 8.63 0.33% 14:30
Turkey 1895.46 44.98 2.43% 17:10
Israel 1975.42 -10.95 -0.55% 17:24
Egypt 11898.42 -15.02 -0.13% 13:25
S. Africa 66613.94 749.81 1.14% 16:05
UAE Dubai 3199.06 0.00 0.00% 12/28
Abu Dhabi 8391.27 0.00 0.00% 12/28
  American Market Indices
Index Quote Change Change% Local
United States 36488.63 90.42 0.25% 17:02
NASDAQ 15766.22 -15.50 -0.10% 17:15
NASDAQ 100 16491.01 2.35 0.01% 17:15
NYSE comp. 17149.93 15.77 0.09% 17:59
S&P 500 4793.06 6.71 0.14% 15:59
S&P 100 2214.7 5.7 0.26% 15:52
Rus 3000 2801.87 3.52 0.13% 16:30
Rus 3000 growth 2460.22 1.09 0.04% 16:30
Rus 3000 value 2183.97 4.75 0.22% 16:30
Rus 1000 2659.50 3.35 0.13% 16:30
Rus 2000 2250.11 3.60 0.16% 16:00
PHLX Semicon 3999.35 7.16 0.18% 17:15
Gold Bugs 252.40 -0.43 -0.17% 16:00
Gold & Silver 129.66 -0.59 -0.45% 17:15
Arca Gold Miner 878.01 0.96 0.11% 16:19
FTSE Gold 2018.78 1.02 0.05% 12/28
S&P GSCI Gold 1051.35 -2.97 -0.28% 19:12
S&P GSCI Gold ER 133.19 -0.38 -0.28% 19:12
S&P DJ Silver 247.37 -2.85 -1.14% 19:12
Gold Miners Bullish 26.67 0.00 0.00% 12/29
Canada 21344.65 114.97 0.54% 17:12
Brazil 104107 -757 -0.72% 17:21
Mexico 52748.93 -489.55 -0.92% 15:16
Argentina 84006.50 1222.82 1.48% 18:20
Chile 4250.29 -19.08 -0.45% 18:06
Venezuela 5805.54 4.36 0.08% 12/28
Colombia 1415.79 7.59 0.54% 15:11
Peru 20889.13 0.00 0.00% 12/28
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2217.00 -2.00 -0.09% 12/24
Baltic Capesize 2312.00 -39.00 -1.66% 12/24
Baltic Panamax 2573.00 58.00 2.31% 12/24
Baltic Supramax 2290.00 -13.00 -0.56% 12/24
Baltic Handysize 1466.00 -12.00 -0.81% 12/24
Baltic Clean Tanker 788.00 -5.00 -0.63% 12/24
Baltic Dirty Tanker 786.00 -2.00 -0.25% 12/24
VIX 16.95 -0.59 -3.36% 16:14
VXD 18.13 0.51 2.89% 12/28
VXN 21.28 -0.26 -1.21% 16:14
Euro 50 4284.83 -27.10 -0.63% 16:34
Tran Avg 16466.2 75.3 0.46% 17:02
Airlines 81.50 -2.13 -2.54% 12/29
Util Avg 975.11 5.99 0.62% 17:02
Comp. Tech 7701.59 -2.67 -0.03% 12/29
Disk Drives 270.58 4.50 1.69% 12/29
Hardware 1531.16 13.14 0.87% 12/29
US Dollar 95.91 -0.29 -0.31% 16:11
Euro Index 113.49 0.36 0.32% 12/29
GB Pound 134.85 0.50 0.37% 12/29
Japanese Yen 86.96 -0.13 -0.15% 12/29
Aus. Dollar 72.50 0.20 0.27% 12/29
Swiss Franc 109.34 0.34 0.31% 12/29
30Y T-Bond Yld 19.53 0.50 2.63% 15:00
10Y T-Bond Yld 15.43 0.62 4.19% 15:00
5Y T-Bond Yld 12.94 0.49 3.94% 15:00
3M T-Bill Dscnt 0.45 -0.05 -10.00% 15:00
JPM GBI-EM 294.4572 0.7449 0.25% 12/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 549.85 -2.48 -0.45% 17:15
US Gambling 698.06 -4.10 -0.58% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10186.64 -2.71 -0.03% 16:04
NASDAQ Banks 132.77 -0.02 -0.01% 12/29
NASDAQ Insurance 11437.15 1.99 0.02% 12/29
Broker Dealer 490.73 -2.58 -0.52% 12/29
EPRA/NA. AU 1069.13 19.29 1.84% 18:14
EPRA/NA. JP 2968.39 7.34 0.25% 15:44
TSE REIT 1900.20 16.05 0.85% 15:00
HK Property 29587.13 -273.42 -0.92% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3333.64 -10.84 -0.32% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 508.99 3.43 0.68% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 234.86 0.00 0.00% 16:45
CRB Metals 2410.08 3.53 0.15% 17:49
CRB Wildcatters 476.43 9.40 2.01% 17:55
CRB Agri 7972.99 -6.54 -0.08% 18:10
Rogers Comm 3229.18 0.49 0.02% 18:50
Rogers Metals 2960.49 -1.60 -0.05% 18:22
Rogers Energy 351.23 0.21 0.06% 18:54
Rogers Agri. 1207.86 0.00 0.00% 17:00
S&P GSCI 256.94 1.17 0.46% 19:12
S&P GSCI ENGY 241.69 1.11 0.46% 19:12
GSCI Prec Metal 218.87 -0.80 -0.37% 19:12
GSCI Ind Metal 250.28 0.63 0.25% 19:12
GSCI Energy 110.87 0.51 0.46% 19:12
S&P GSCI Agri 46.42 0.25 0.53% 19:12
GSCI livestock 140.08 1.68 1.21% 15:42
AMEX Energy 585.20 -3.79 -0.64% 16:03
NYSE Energy 9199.17 -55.16 -0.60% 16:03
AMEX Oil 1185.57 -8.07 -0.68% 12/29
Oil Services 52.88 -0.73 -1.36% 17:15
NBI BioTech 4745.9 19.4 0.41% 17:15
AMEX BioTech 5557.53 14.77 0.27% 12/29
Basic Material 395.90 0.89 0.23% 19:12
US Mining 125.29 0.47 0.38% 18:02
US Water 3856.2 27.7 0.72% 18:02
WH Clean Energy 144.88 -3.02 -2.04% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 443.72 0.97 0.22% 12/29
FTSE ET50 461.41 0.29 0.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1805.80 -1.40 -0.08% 12/29
Silver 22.94 -0.16 -0.70% 12/29
Platinum 977.00 -8.00 -0.82% 12/29
Palladium 2073.00 -10.00 -0.52% 12/29
Rhodium 15300.00 0.00 0.00% 12/29
Copper 4.3684 0.0009 0.02% 14:43
Nickel 9.3395 -0.2018 -2.17% 14:43
Aluminum 1.2792 -0.0002 -0.02% 14:40
Zinc 1.6229 0.0011 0.07% 14:44
Lead 1.0591 0.0109 1.04% 14:32
Gold Futures 1805.35 -5.55 -0.31% 16:44
Silver Futures 22.878 -0.243 -1.05% 16:44
Copper Futures 4.4155 -0.0175 -0.39% 16:44
WTI Crude Futr 76.59 0.61 0.80% 16:43
Brent Crude Fut 79.22 -0.01 -0.01% 17:18
Nat Gas Futr 3.843 -0.042 -1.08% 16:43
Heating oil futr 2.3685 0.0075 0.32% 16:43
RBOB Gas Futr 2.2674 0.0214 0.95% 16:43
Corn Future 605.60 1.60 0.26% 12/29
Wheat Future 789.30 6.30 0.80% 12/29
Soybean Futr 1368.38 1.38 0.10% 12/29
Soybean Oil Fut 56.69 0.14 0.25% 12/29
Live Cattle Fut 139.40 0.93 0.67% 12/29
lean Hogs Fut 83.88 1.25 1.51% 12/29
Cocoa Future 2509.00 24.00 0.97% 13:13
Coffee C Futr 228.90 3.30 1.46% 13:15
Sugar #11 19.07 0.11 0.58% 12:43
Cotton #2 Fut 112.99 2.94 2.67% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1346 0.0039 0.34% 16:56
GBP-USD 1.3485 0.0053 0.39% 16:56
USD-CHF 0.9146 -0.0026 -0.28% 16:56
USD-SEK 9.0281 -0.0168 -0.19% 16:56
USD-RUB 74.0000 0.2641 0.36% 15:50
USD-HUF 325.79 -0.56 -0.17% 16:56
USD-TRY 12.6049 0.8325 7.05% 16:56
USD-ZAR 15.9289 0.1817 1.15% 16:56
USD-ILS 3.1210 0.0242 0.78% 16:56
USD-MAD 9.2365 -0.0362 -0.39% 16:56
AUD-USD 0.7247 0.0020 0.28% 16:56
NZD-USD 0.6826 0.0016 0.23% 16:56
USD-JPY 114.98 0.17 0.15% 16:56
USD-CNY 6.3680 0.0000 0.00% 10:30
USD-HKD 7.7966 -0.0015 -0.02% 16:56
USD-TWD 27.637 0.022 0.08% 16:56
USD-KRW 1184.70 -3.29 -0.28% 16:56
USD-THB 33.480 -0.040 -0.12% 16:55
USD-SGD 1.3519 -0.0010 -0.07% 16:56
USD-PHP 51.030 0.420 0.83% 16:00
USD-MYR 4.1800 0.0035 0.08% 04:10
USD-IDR 14250.0 27.5 0.19% 02:59
USD-INR 74.560 -0.130 -0.17% 13:23
USD-CAD 1.2791 -0.0029 -0.23% 16:56
USD-BRL 5.7032 0.0754 1.34% 16:30
USD-MXN 20.5522 -0.0749 -0.36% 16:56
USD-ARS 102.6300 0.0400 0.04% 14:58
USD-CLP 848.25 -4.49 -0.53% 16:55
  MSCI Index  2021/12/29
MSCI Value Daily MTD YTD
World 3243.947 0.14% 4.58% 20.59%
Zhong Hua 446.793 -1.34% -5.02% -22.46%
Gold. Drgn 224.338 -0.87% -2.09% -12.52%
Far East 3998.492 -0.54% 2.01% -0.32%
Pacific 3123.523 -0.12% 2.76% 0.74%
Asia Pacific 192.358 -0.45% 1.36% -3.78%
Europe 2090.515 0.33% 6.42% 13.60%
BRIC 333.272 -1.19% -3.53% -15.07%
EM 1217.934 -0.75% 0.45% -5.68%
EM Asia 657.909 -0.77% 0.05% -7.76%
EM East Eur 182.985 -0.66% -1.85% 12.39%
EM Lat Am 2090.958 -0.98% 2.66% -14.72%
EM EMEA 274.803 -0.53% 1.67% 13.90%
USA 4618.609 0.11% 4.40% 25.92%
AUSTRALIA 941.260 1.48% 5.82% 5.98%
China 81.207 -1.58% -6.05% -25.09%
India 834.405 -0.15% 2.41% 23.58%
Russia 755.550 -1.14% -3.49% 12.98%
Brazil 1399.778 -1.31% -0.23% -25.40%
Taiwan 743.666 0.26% 5.46% 23.75%
Korea 612.903 -1.04% 6.52% -9.25%
Philippines 507.717 -0.16% 0.59% -2.24%
Thailand 384.299 0.94% 6.08% -4.25%
Malaysia 292.954 0.23% 2.30% -11.90%
Indonesia 778.378 -0.38% 1.51% 0.47%
Turkey 173.189 -3.57% 11.75% -25.27%
Frontier Markets 662.469 -0.05% 0.93% 15.89%
South Africa 452.466 -0.22% 3.78% 0.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels