World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13040.94 100.52 0.78% 12/29
Australia 7843.70 3.40 0.04% 16:58
Nikkei 225 28791.71 -115.17 -0.40% 15:00
TOPIX 1992.33 -6.66 -0.33% 15:00
TSE 2nd Sec 7622.97 24.75 0.33% 15:00
JASDAQ 176.69 0.49 0.28% 15:00
Korea 2977.65 -15.64 -0.52% 18:03
Taiwan 18218.84 -29.44 -0.16% 13:47
Taiwan OTC 237.55 1.28 0.54% 13:49
Shanghai 3619.19 22.19 0.62% 15:59
Shanghai A 3792.80 23.25 0.62% 15:59
Shanghai B 284.49 1.39 0.49% 15:59
Shenzhen A 2634.08 23.84 0.91% 16:29
Shenzhen B 1168.78 1.91 0.16% 16:29
SHSZ 300 4921.51 38.03 0.78% 15:59
Shenzhen 14796.23 142.41 0.97% 16:29
SZ SME 9922.18 102.38 1.04% 16:29
Chinext 3322.79 40.90 1.25% 16:29
Hong Kong 23112.01 25.47 0.11% 16:00
HK China Ent 8096.44 0.00 0% 13:00
HK Aff Crp 3887.99 -29.18 -0.74% 16:08
Hangseng TECH 5475.70 3.83 0.07% 13:00
HK GEM 60.07 0.98 1.66% 16:22
Singapore 3126.64 -11.38 -0.36% 17:20
Philippines 7334.56 48.06 0.66% 12/29
Malaysia 1543.61 -1.43 -0.09% 17:05
Vietnam 1485.97 0.15 0.01% 15:02
Thailand 1657.62 4.29 0.26% 16:55
Indonesia 6581.48 -19.19 -0.29% 15:15
India 57794.32 -12.17 -0.02% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1595.76 6.02 0.38% 17:51
Frankfurt 15884.86 32.61 0.21% 17:35
Paris 7173.23 11.71 0.16% 18:05
London 7403.01 -17.68 -0.24% 16:34
Poland 69296.26 147.29 0.21% 17:15
Czech 1426.03 0.97 0.07% 16:15
Austria 3861.06 -19.91 -0.51% 14:20
Hungary 50342.57 624.42 1.26% 12/29
Bulgaria 641.24 0.00 0.00% 12/29
Romania 13068.03 52.70 0.40% 12/29
Greece 890.76 -2.85 -0.32% 17:19
Italy 29941.89 3.76 0.01% 17:48
Spain 861.80 3.86 0.45% 17:38
Portugal 4181.39 6.86 0.16% 05:00
Ireland 8488.44 43.48 0.51% 16:37
Belgium 4315.14 16.31 0.38% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 800.25 4.13 0.52% 18:05
Switzerland 12875.66 -50.90 -0.39% 17:34
Finland 12862.42 -24.68 -0.19% 18:30
Sweden 2419.73 0.83 0.03% 17:30
Norway 1068.63 -0.02 0.02% 19:05
Denmark 1863.99 13.05 0.71% 16:59
Iceland 2642.82 5.05 0.19% 14:30
Turkey 1863.65 -31.81 -1.68% 17:10
Israel 1978.06 2.64 0.13% 17:24
Egypt 11949.18 50.76 0.43% 13:25
S. Africa 67129.53 515.59 0.77% 16:00
UAE Dubai 3195.91 21.82 0.69% 09:00
Abu Dhabi 8488.36 37.84 0.45% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 36398.08 -90.55 -0.25% 17:13
NASDAQ 15741.56 -24.66 -0.16% 17:15
NASDAQ 100 16429.10 -61.91 -0.38% 17:15
NYSE comp. 17164.24 14.31 0.08% 17:59
S&P 500 4778.73 -14.33 -0.30% 15:59
S&P 100 2205.4 -4.7 -0.21% 15:53
Rus 3000 2795.91 -5.97 -0.21% 16:30
Rus 3000 growth 2452.50 -7.72 -0.31% 16:30
Rus 3000 value 2181.79 -2.18 -0.10% 16:30
Rus 1000 2653.50 -6.00 -0.23% 16:30
Rus 2000 2252.64 -0.45 -0.02% 15:59
PHLX Semicon 3952.04 -47.31 -1.18% 17:15
Gold Bugs 257.19 4.79 1.90% 16:10
Gold & Silver 131.68 2.02 1.56% 17:15
Arca Gold Miner 889.56 11.55 1.32% 16:18
FTSE Gold 2011.84 -6.93 -0.34% 12/29
S&P GSCI Gold 1056.18 4.83 0.46% 19:12
S&P GSCI Gold ER 133.81 0.61 0.46% 19:12
S&P DJ Silver 249.55 2.19 0.88% 19:12
Gold Miners Bullish 30.00 3.33 12.50% 12/30
Canada 21294.64 -50.01 -0.23% 17:13
Brazil 104822 715 0.69% 17:23
Mexico 53175.25 426.32 0.81% 15:16
Argentina 83500.11 -506.39 -0.60% 18:20
Chile 4300.12 49.83 1.17% 12:31
Venezuela 5760.35 -45.19 -0.78% 12/29
Colombia 1410.97 -4.82 -0.34% 15:21
Peru 20857.30 0.00 0.00% 12/29
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2217.00 -2.00 -0.09% 12/24
Baltic Capesize 2312.00 -39.00 -1.66% 12/24
Baltic Panamax 2573.00 58.00 2.31% 12/24
Baltic Supramax 2290.00 -13.00 -0.56% 12/24
Baltic Handysize 1466.00 -12.00 -0.81% 12/24
Baltic Clean Tanker 788.00 -5.00 -0.63% 12/24
Baltic Dirty Tanker 786.00 -2.00 -0.25% 12/24
VIX 17.33 0.38 2.24% 16:14
VXD 17.53 -0.60 -3.31% 12/29
VXN 21.38 0.10 0.47% 16:14
Euro 50 4306.07 21.24 0.50% 16:35
Tran Avg 16380.5 -85.7 -0.52% 17:13
Airlines 81.84 0.34 0.42% 12/30
Util Avg 977.45 2.34 0.24% 17:13
Comp. Tech 7653.28 -48.31 -0.63% 12/30
Disk Drives 267.17 -3.42 -1.26% 12/30
Hardware 1529.80 -1.36 -0.09% 12/30
US Dollar 95.99 0.06 0.06% 16:13
Euro Index 113.28 -0.21 -0.18% 12/30
GB Pound 134.98 0.08 0.06% 12/30
Japanese Yen 86.91 -0.09 -0.11% 12/30
Aus. Dollar 72.50 -0.01 -0.01% 12/30
Swiss Franc 109.43 0.09 0.08% 12/30
30Y T-Bond Yld 19.25 -0.28 -1.43% 15:00
10Y T-Bond Yld 15.15 -0.28 -1.81% 15:00
5Y T-Bond Yld 12.74 -0.20 -1.55% 15:00
3M T-Bill Dscnt 0.25 -0.20 -44.44% 15:00
JPM GBI-EM 294.1551 -0.3021 -0.10% 12/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 558.45 8.59 1.56% 17:15
US Gambling 710.34 12.28 1.76% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10183.75 -2.89 -0.03% 16:04
NASDAQ Banks 132.30 -0.46 -0.35% 12/30
NASDAQ Insurance 11383.00 -54.15 -0.47% 12/30
Broker Dealer 488.89 -1.84 -0.37% 12/30
EPRA/NA. AU 1065.11 -4.02 -0.38% 18:14
EPRA/NA. JP 2962.87 -5.52 -0.19% 15:44
TSE REIT 1890.14 -10.06 -0.53% 15:00
HK Property 29625.39 38.26 0.13% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3355.38 21.74 0.65% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 510.61 1.62 0.32% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.96 0.00 0.00% 16:45
CRB Metals 2412.13 2.05 0.09% 17:46
CRB Wildcatters 468.52 -7.91 -1.66% 17:54
CRB Agri 7922.21 -50.78 -0.64% 17:44
Rogers Comm 3211.35 -8.09 -0.25% 18:49
Rogers Metals 2967.85 -5.37 -0.18% 18:54
Rogers Energy 348.37 -1.78 -0.51% 18:55
Rogers Agri. 1198.04 0.00 0.00% 17:00
S&P GSCI 255.95 -1.00 -0.39% 19:12
S&P GSCI ENGY 241.06 -0.62 -0.26% 19:12
GSCI Prec Metal 219.97 1.10 0.50% 19:12
GSCI Ind Metal 251.03 0.75 0.30% 19:12
GSCI Energy 110.52 -0.35 -0.32% 19:12
S&P GSCI Agri 45.84 -0.58 -1.25% 19:12
GSCI livestock 139.26 -0.82 -0.59% 15:48
AMEX Energy 581.24 -3.96 -0.68% 17:13
NYSE Energy 9130.15 -69.03 -0.75% 16:02
AMEX Oil 1176.80 -8.77 -0.74% 12/30
Oil Services 52.69 -0.19 -0.36% 17:15
NBI BioTech 4770.1 24.2 0.51% 17:15
AMEX BioTech 5555.08 -2.44 -0.04% 12/30
Basic Material 395.48 -0.42 -0.11% 19:12
US Mining 127.13 1.84 1.46% 17:58
US Water 3866.3 10.1 0.26% 17:58
WH Clean Energy 150.01 5.13 3.54% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 437.88 -5.84 -1.32% 12/30
FTSE ET50 462.38 0.97 0.21% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1815.50 9.70 0.54% 12/30
Silver 23.12 0.18 0.77% 12/30
Platinum 970.00 -7.00 -0.72% 12/30
Palladium 2055.00 -18.00 -0.94% 12/30
Rhodium 15300.00 0.00 0.00% 12/30
Copper 4.3785 0.0113 0.26% 14:40
Nickel 9.3485 0.0000 0.00% 14:14
Aluminum 1.2915 0.0032 0.25% 14:37
Zinc 1.6334 -0.0064 -0.39% 14:46
Lead 1.0576 0.0000 0.00% 14:14
Gold Futures 1815.50 9.70 0.54% 16:44
Silver Futures 23.073 0.215 0.94% 16:44
Copper Futures 4.3883 -0.0247 -0.56% 16:44
WTI Crude Futr 76.45 -0.11 -0.14% 16:43
Brent Crude Fut 79.06 0.05 0.06% 17:20
Nat Gas Futr 3.598 -0.252 -6.55% 16:43
Heating oil futr 2.3672 0.0000 0.00% 16:44
RBOB Gas Futr 2.2723 0.0057 0.25% 16:43
Corn Future 595.50 -9.50 -1.57% 12/30
Wheat Future 780.38 -7.62 -0.97% 12/30
Soybean Futr 1338.12 -29.88 -2.18% 12/30
Soybean Oil Fut 55.82 -0.88 -1.55% 12/30
Live Cattle Fut 139.13 -0.28 -0.20% 12/30
lean Hogs Fut 82.80 -1.02 -1.22% 12/30
Cocoa Future 2557.50 42.50 1.69% 13:13
Coffee C Futr 228.25 -0.65 -0.28% 13:15
Sugar #11 18.79 -0.31 -1.62% 12:43
Cotton #2 Fut 114.35 1.36 1.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1323 -0.0023 -0.20% 16:56
GBP-USD 1.3502 0.0018 0.13% 16:56
USD-CHF 0.9138 -0.0008 -0.08% 16:56
USD-SEK 9.0326 0.0150 0.17% 16:56
USD-RUB 74.6539 0.6539 0.88% 15:50
USD-HUF 325.26 -0.15 -0.05% 16:56
USD-TRY 13.1618 0.5918 4.68% 16:56
USD-ZAR 15.8945 -0.0254 -0.16% 16:56
USD-ILS 3.1043 -0.0152 -0.49% 16:56
USD-MAD 9.2475 0.0151 0.16% 16:56
AUD-USD 0.7250 0.0003 0.04% 16:56
NZD-USD 0.6833 0.0003 0.05% 16:56
USD-JPY 115.06 0.12 0.11% 16:56
USD-CNY 6.3691 0.0051 0.08% 10:20
USD-HKD 7.7990 0.0026 0.03% 16:56
USD-TWD 27.722 0.101 0.37% 16:56
USD-KRW 1189.36 5.26 0.44% 16:56
USD-THB 33.300 -0.190 -0.57% 16:30
USD-SGD 1.3521 0.0001 0.01% 16:56
USD-PHP 51.000 -0.005 -0.01% 16:31
USD-MYR 4.1750 -0.0035 -0.08% 04:38
USD-IDR 14265.0 17.5 0.12% 02:59
USD-INR 74.394 -0.145 -0.19% 16:32
USD-CAD 1.2739 -0.0047 -0.37% 16:56
USD-BRL 5.5710 -0.1317 -2.31% 16:56
USD-MXN 20.4473 -0.0967 -0.47% 16:56
USD-ARS 102.6800 0.0600 0.06% 16:32
USD-CLP 851.10 3.75 0.44% 16:56
  MSCI Index  2021/12/30
MSCI Value Daily MTD YTD
World 3237.069 -0.21% 4.36% 20.34%
Zhong Hua 450.952 0.93% -4.13% -21.74%
Gold. Drgn 225.667 0.59% -1.51% -12.00%
Far East 3982.160 -0.41% 1.59% -0.73%
Pacific 3112.976 -0.34% 2.41% 0.40%
Asia Pacific 192.312 -0.02% 1.33% -3.80%
Europe 2089.471 -0.05% 6.36% 13.54%
BRIC 336.348 0.92% -2.64% -14.29%
EM 1222.747 0.40% 0.85% -5.31%
EM Asia 659.718 0.27% 0.33% -7.51%
EM East Eur 183.865 0.48% -1.38% 12.93%
EM Lat Am 2129.315 1.83% 4.54% -13.15%
EM EMEA 275.854 0.38% 2.06% 14.34%
USA 4607.520 -0.24% 4.15% 25.62%
AUSTRALIA 940.440 -0.09% 5.73% 5.89%
China 82.091 1.09% -5.03% -24.27%
India 835.691 0.15% 2.57% 23.77%
Russia 759.406 0.51% -2.99% 13.56%
Brazil 1433.244 2.39% 2.16% -23.62%
Taiwan 742.212 -0.20% 5.26% 23.51%
Korea 607.530 -0.88% 5.58% -10.04%
Philippines 507.717 0.00% 0.59% -2.24%
Thailand 385.588 0.34% 6.43% -3.93%
Malaysia 292.909 -0.02% 2.28% -11.92%
Indonesia 774.417 -0.51% 0.99% -0.04%
Turkey 164.096 -5.25% 5.88% -29.20%
Frontier Markets 660.584 -0.28% 0.64% 15.56%
South Africa 454.508 0.45% 4.25% 0.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels