World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13033.77 -7.17 -0.06% 12/30
Australia 7779.20 -64.50 -0.82% 12/30
Nikkei 225 28791.71 -115.17 -0.40% 12/30
TOPIX 1992.33 -6.66 -0.33% 12/30
TSE 2nd Sec 7622.97 24.75 0.33% 12/30
JASDAQ 176.69 0.49 0.28% 12/30
Korea 2977.65 -15.64 -0.52% 12/30
Taiwan 18218.84 -29.44 -0.16% 13:47
Taiwan OTC 237.55 1.28 0.54% 13:49
Shanghai 3639.78 20.59 0.57% 15:59
Shanghai A 3814.30 21.50 0.57% 15:59
Shanghai B 285.86 1.37 0.48% 15:59
Shenzhen A 2647.67 13.58 0.52% 16:29
Shenzhen B 1173.80 5.01 0.43% 16:29
SHSZ 300 4940.37 18.86 0.38% 15:59
Shenzhen 14857.35 61.11 0.41% 16:29
SZ SME 9985.74 63.56 0.64% 16:29
Chinext 3322.67 -0.12 0.00% 16:29
Hong Kong 23397.67 285.66 1.24% 12/30
HK China Ent 8236.35 0.00 0% 13:00
HK Aff Crp 3899.58 11.59 0.30% 12:08
Hangseng TECH 5475.70 3.83 0.07% 12/30
HK GEM 60.99 0.92 1.54% 13:10
Singapore 3123.68 -2.96 -0.09% 12:20
Philippines 7122.63 -211.93 -2.89% 13:00
Malaysia 1567.53 23.92 1.55% 17:05
Vietnam 1498.28 12.31 0.83% 15:02
Thailand 1657.62 4.29 0.26% 12/30
Indonesia 6581.48 -19.19 -0.29% 12/30
India 58253.82 459.50 0.80% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1595.76 6.02 0.38% 12/30
Frankfurt 15884.86 32.61 0.21% 12/30
Paris 7153.03 -20.20 -0.28% 18:05
London 7384.54 -18.47 -0.25% 12:30
Poland 69296.26 147.29 0.21% 12/30
Czech 1426.03 0.97 0.07% 12/30
Austria 3861.06 -19.91 -0.51% 12/30
Hungary 50720.71 378.14 0.75% 12/30
Bulgaria 635.68 -5.56 -0.87% 12/30
Romania 13061.32 -6.71 -0.05% 12/30
Greece 893.34 2.58 0.29% 15:19
Italy 29941.89 3.76 0.01% 12/30
Spain 861.80 3.86 0.45% 12/30
Portugal 4184.18 2.79 0.07% 05:00
Ireland 8444.52 -43.92 -0.52% 12:30
Belgium 4310.15 -4.99 -0.12% 14:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 797.93 -2.32 -0.29% 18:05
Switzerland 12875.66 -50.90 -0.39% 12/30
Finland 12862.42 -24.68 -0.19% 12/30
Sweden 2419.73 0.83 0.03% 12/30
Norway 1068.63 -0.02 0.02% 12/30
Denmark 1863.99 13.05 0.71% 12/30
Iceland 2642.82 5.05 0.19% 12/30
Turkey 1857.65 -5.99 -0.32% 17:10
Israel 1978.06 2.64 0.13% 12/30
Egypt 11949.18 50.76 0.43% 12/30
S. Africa 67052.40 -77.13 -0.11% 11:05
UAE Dubai 3195.91 21.82 0.69% 12/30
Abu Dhabi 8488.36 37.84 0.45% 12/30
  American Market Indices
Index Quote Change Change% Local
United States 36338.30 -59.78 -0.16% 17:10
NASDAQ 15644.97 -96.59 -0.61% 17:15
NASDAQ 100 16320.08 -109.02 -0.66% 17:15
NYSE comp. 17164.13 -0.11 -0.00% 17:59
S&P 500 4766.18 -12.55 -0.26% 16:00
S&P 100 2195.7 -7.6 -0.34% 15:56
Rus 3000 2788.14 -7.77 -0.28% 16:30
Rus 3000 growth 2439.84 -12.66 -0.52% 16:30
Rus 3000 value 2181.56 -0.23 -0.01% 16:30
Rus 1000 2645.91 -7.59 -0.29% 16:30
Rus 2000 2246.36 -2.43 -0.11% 15:59
PHLX Semicon 3946.16 -5.88 -0.15% 17:15
Gold Bugs 258.87 1.68 0.65% 16:00
Gold & Silver 132.45 0.77 0.58% 17:15
Arca Gold Miner 897.68 8.12 0.91% 16:19
FTSE Gold 2039.06 27.22 1.35% 12/30
S&P GSCI Gold 1064.63 8.44 0.80% 16:17
S&P GSCI Gold ER 134.87 1.07 0.80% 16:17
S&P DJ Silver 252.71 3.16 1.27% 16:17
Gold Miners Bullish 30.00 0.00 0.00% 12/31
Canada 21222.84 -71.80 -0.34% 17:10
Brazil 104822 715 0.69% 12/30
Mexico 53272.44 97.19 0.18% 15:16
Argentina 83500.11 0.00 0.00% 12/30
Chile 4300.12 0.00 0.00% 12/30
Venezuela 5918.68 158.33 2.75% 12/30
Colombia 1410.97 0.00 0.00% 12/30
Peru 21157.31 0.00 0.00% 12/30
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2217.00 -2.00 -0.09% 12/24
Baltic Capesize 2312.00 -39.00 -1.66% 12/24
Baltic Panamax 2573.00 58.00 2.31% 12/24
Baltic Supramax 2290.00 -13.00 -0.56% 12/24
Baltic Handysize 1466.00 -12.00 -0.81% 12/24
Baltic Clean Tanker 788.00 -5.00 -0.63% 12/24
Baltic Dirty Tanker 786.00 -2.00 -0.25% 12/24
VIX 17.22 -0.11 -0.63% 16:14
VXD 17.70 0.17 0.97% 12/30
VXN 21.20 -0.18 -0.84% 16:14
Euro 50 4306.07 21.24 0.50% 12/30
Tran Avg 16478.3 97.7 0.60% 17:10
Airlines 81.60 -0.25 -0.30% 12/31
Util Avg 980.78 3.33 0.34% 17:10
Comp. Tech 7597.73 -55.54 -0.73% 12/31
Disk Drives 267.19 0.02 0.01% 12/31
Hardware 1515.75 -14.05 -0.92% 12/31
US Dollar 95.64 -0.33 -0.34% 16:11
Euro Index 113.74 0.49 0.43% 12/31
GB Pound 135.45 0.47 0.35% 12/31
Japanese Yen 86.85 -0.04 -0.05% 12/31
Aus. Dollar 72.70 0.14 0.19% 12/31
Swiss Franc 109.77 0.32 0.30% 12/31
30Y T-Bond Yld 19.05 -0.20 -1.04% 15:00
10Y T-Bond Yld 15.12 -0.03 -0.20% 15:00
5Y T-Bond Yld 12.63 -0.11 -0.86% 15:00
3M T-Bill Dscnt 0.33 0.08 32.00% 15:00
JPM GBI-EM 294.1551 -0.3021 -0.10% 12/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 559.00 0.56 0.10% 17:15
US Gambling 709.17 -1.17 -0.16% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10175.36 -8.39 -0.08% 16:04
NASDAQ Banks 132.22 -0.08 -0.06% 12/31
NASDAQ Insurance 11416.40 33.40 0.29% 12/31
Broker Dealer 486.86 -2.03 -0.42% 12/31
EPRA/NA. AU 1048.72 -16.39 -1.54% 18:14
EPRA/NA. JP 2962.87 -5.52 -0.19% 12/30
TSE REIT 1890.14 -10.06 -0.53% 12/30
HK Property 29580.42 -44.97 -0.15% 12:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3351.46 -3.92 -0.12% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 511.42 0.81 0.16% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 232.37 -1.59 -0.68% 16:45
CRB Metals 2418.69 6.56 0.27% 17:44
CRB Wildcatters 473.87 5.35 1.14% 17:53
CRB Agri 7955.80 33.59 0.42% 17:43
Rogers Comm 3196.77 0.00 0.00% 17:00
Rogers Metals 2982.64 0.00 0.00% 17:00
Rogers Energy 344.61 0.00 0.00% 17:00
Rogers Agri. 1193.11 0.00 0.00% 17:00
S&P GSCI 253.51 -3.07 -1.20% 16:17
S&P GSCI ENGY 238.87 -2.20 -0.91% 16:17
GSCI Prec Metal 221.83 1.86 0.85% 16:17
GSCI Ind Metal 251.08 0.05 0.02% 16:17
GSCI Energy 108.91 -2.11 -1.90% 16:17
S&P GSCI Agri 45.55 -0.28 -0.61% 16:17
GSCI livestock 138.67 -0.59 -0.42% 16:17
AMEX Energy 582.79 1.55 0.27% 16:02
NYSE Energy 9146.18 16.03 0.18% 16:02
AMEX Oil 1178.20 1.40 0.12% 12/31
Oil Services 52.72 0.03 0.06% 17:15
NBI BioTech 4728.9 -41.1 -0.86% 17:15
AMEX BioTech 5518.45 -36.63 -0.66% 12/31
Basic Material 397.03 1.55 0.39% 18:27
US Mining 127.96 0.83 0.65% 18:23
US Water 3882.8 16.6 0.43% 18:23
WH Clean Energy 149.26 -0.74 -0.50% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 437.94 0.06 0.01% 12/31
FTSE ET50 462.38 0.12 0.00% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1830.80 15.30 0.84% 12/31
Silver 23.40 0.28 1.22% 12/31
Platinum 973.00 3.00 0.31% 12/31
Palladium 1995.00 -60.00 -3.15% 12/31
Rhodium 15300.00 0.00 0.00% 12/31
Copper 4.4336 0.0000 0.00% 14:02
Nickel 9.4651 0.0233 0.25% 14:06
Aluminum 1.2772 -0.0052 -0.41% 14:44
Zinc 1.6339 0.0000 0.00% 14:02
Lead 1.0558 0.0014 0.13% 14:44
Gold Futures 1830.40 16.30 0.90% 16:44
Silver Futures 23.358 0.298 1.29% 16:44
Copper Futures 4.4595 0.0670 1.53% 16:44
WTI Crude Futr 75.35 -1.64 -2.13% 16:38
Brent Crude Fut 77.86 -1.67 -2.10% 14:43
Nat Gas Futr 3.764 0.203 5.70% 15:43
Heating oil futr 2.3288 -0.0575 -2.41% 15:43
RBOB Gas Futr 2.2228 -0.0686 -2.99% 15:43
Corn Future 592.62 -3.38 -0.57% 12/31
Wheat Future 770.50 -8.50 -1.09% 12/31
Soybean Futr 1339.62 1.62 0.12% 12/31
Soybean Oil Fut 56.32 0.47 0.84% 12/31
Live Cattle Fut 139.13 -0.28 -0.20% 12/30
lean Hogs Fut 81.30 -1.40 -1.69% 12/31
Cocoa Future 2536.00 -23.00 -0.90% 13:13
Coffee C Futr 225.85 -3.00 -1.31% 13:13
Sugar #11 18.81 0.03 0.16% 12:44
Cotton #2 Fut 113.63 -0.71 -0.62% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1374 0.0052 0.45% 16:56
GBP-USD 1.3519 0.0027 0.20% 16:56
USD-CHF 0.9119 -0.0013 -0.14% 16:56
USD-SEK 9.0390 0.0316 0.35% 16:57
USD-RUB 74.6539 0.0000 0.00% 17:00
USD-HUF 324.43 -0.53 -0.16% 16:56
USD-TRY 13.0916 0.1521 1.16% 16:56
USD-ZAR 15.9290 0.0132 0.08% 16:56
USD-ILS 3.1049 0.0032 0.10% 15:30
USD-MAD 9.2365 -0.0074 -0.08% 16:56
AUD-USD 0.7268 0.0021 0.28% 16:56
NZD-USD 0.6837 0.0010 0.15% 16:56
USD-JPY 115.08 0.04 0.04% 16:56
USD-CNY 6.3521 -0.0130 -0.20% 10:29
USD-HKD 7.7958 -0.0032 -0.04% 16:56
USD-TWD 27.711 -0.006 -0.02% 16:55
USD-KRW 1187.53 -0.49 -0.04% 16:56
USD-THB 33.200 -0.130 -0.39% 15:35
USD-SGD 1.3490 -0.0027 -0.20% 16:56
USD-PHP 50.990 0.000 0.00% 14:18
USD-MYR 4.1640 -0.0090 -0.22% 04:01
USD-IDR 14250.0 -12.5 -0.09% 02:47
USD-INR 74.467 0.086 0.12% 11:09
USD-CAD 1.2648 -0.0090 -0.71% 16:56
USD-BRL 5.5703 0.0003 0.01% 06:48
USD-MXN 20.4870 0.0364 0.18% 16:56
USD-ARS 102.6800 0.0100 0.01% 09:51
USD-CLP 851.10 0.90 0.11% 16:55
  MSCI Index  2021/12/31
MSCI Value Daily MTD YTD
World 3231.727 -0.17% 4.19% 20.14%
Zhong Hua 458.107 1.59% -2.61% -20.49%
Gold. Drgn 228.180 1.11% -0.42% -11.02%
Far East 3981.125 -0.03% 1.57% -0.76%
Pacific 3107.860 -0.16% 2.25% 0.24%
Asia Pacific 193.116 0.42% 1.76% -3.40%
Europe 2093.274 0.18% 6.56% 13.75%
BRIC 341.241 1.45% -1.22% -13.04%
EM 1232.008 0.76% 1.62% -4.59%
EM Asia 666.111 0.97% 1.30% -6.61%
EM East Eur 183.840 -0.01% -1.40% 12.91%
EM Lat Am 2129.863 0.03% 4.57% -13.13%
EM EMEA 275.695 -0.06% 2.00% 14.27%
USA 4593.595 -0.30% 3.83% 25.24%
AUSTRALIA 934.048 -0.68% 5.01% 5.17%
China 83.699 1.96% -3.17% -22.79%
India 844.658 1.07% 3.67% 25.10%
Russia 757.852 -0.20% -3.19% 13.33%
Brazil 1434.865 0.11% 2.28% -23.53%
Taiwan 742.212 0.00% 5.26% 23.51%
Korea 607.530 0.00% 5.58% -10.04%
Philippines 493.391 -2.82% -2.25% -4.99%
Thailand 385.588 0.00% 6.43% -3.93%
Malaysia 297.727 1.65% 3.97% -10.47%
Indonesia 775.232 0.11% 1.10% 0.06%
Turkey 159.350 -2.89% 2.82% -31.24%
Frontier Markets 665.642 0.77% 1.41% 16.45%
South Africa 454.137 -0.08% 4.16% 0.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels