World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13033.77 -7.17 -0.06% 12/30
Australia 7779.20 -64.50 -0.82% 12/30
Nikkei 225 28791.71 -115.17 -0.40% 12/30
TOPIX 1992.33 -6.66 -0.33% 12/30
TSE 2nd Sec 7622.97 24.75 0.33% 12/30
JASDAQ 176.69 0.49 0.28% 12/30
Korea 2988.77 11.12 0.37% 18:01
Taiwan 18270.51 51.67 0.28% 13:47
Taiwan OTC 235.40 -2.15 -0.91% 13:49
Shanghai 3639.78 0.00 0.00% 12/31
Shanghai A 3814.30 0.00 0.00% 12/31
Shanghai B 285.86 0.00 0.00% 12/31
Shenzhen A 2647.67 0.00 0.00% 12/31
Shenzhen B 1173.80 0.00 0.00% 12/31
SHSZ 300 4940.37 0.00 0.00% 12/31
Shenzhen 14857.35 0.00 0.00% 12/31
SZ SME 9985.74 0.00 0.00% 12/31
Chinext 3322.67 0.00 0.00% 12/31
Hong Kong 23274.75 -122.92 -0.53% 16:00
HK China Ent 8188.76 -47.59 -0.58% 13:00
HK Aff Crp 3922.87 23.29 0.60% 16:08
Hangseng TECH 5640.47 -30.49 -0.54% 13:00
HK GEM 59.60 -1.39 -2.28% 16:28
Singapore 3134.25 10.57 0.34% 17:20
Philippines 7041.27 -81.36 -1.14% 13:00
Malaysia 1549.05 -18.48 -1.18% 17:05
Vietnam 1498.28 12.31 0.83% 12/31
Thailand 1657.62 4.29 0.26% 12/30
Indonesia 6665.31 83.83 1.27% 15:15
India 59183.22 929.40 1.60% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1622.75 26.99 1.69% 17:51
Frankfurt 16020.73 135.87 0.86% 17:34
Paris 7217.22 64.19 0.90% 18:05
London 7384.54 -18.47 -0.25% 12/31
Poland 70077.55 781.29 1.13% 17:15
Czech 1416.32 -9.71 -0.68% 16:15
Austria 3865.31 4.25 0.11% 17:41
Hungary 51924.62 1203.91 2.37% 06:00
Bulgaria 635.68 -5.56 -0.87% 12/30
Romania 13061.32 -6.71 -0.05% 12/30
Greece 898.84 5.50 0.62% 17:19
Italy 30335.04 393.15 1.31% 17:48
Spain 866.56 4.76 0.55% 17:38
Portugal 4225.63 41.45 0.99% 05:00
Ireland 8444.52 -43.92 -0.52% 12/31
Belgium 4335.28 25.14 0.58% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 803.31 5.38 0.67% 18:05
Switzerland 12939.17 63.51 0.49% 17:34
Finland 12933.65 71.23 0.55% 18:30
Sweden 2444.19 24.45 1.01% 17:30
Norway 1078.23 9.60 0.90% 19:05
Denmark 1850.21 -13.78 -0.74% 16:59
Iceland 2653.42 10.60 0.40% 14:30
Turkey 1926.66 69.01 3.71% 17:10
Israel 1994.41 6.55 0.33% 17:24
Egypt 11897.40 -12.32 -0.10% 13:25
S. Africa 67025.54 -26.86 -0.04% 16:01
UAE Dubai 3190.97 -4.94 -0.15% 09:00
Abu Dhabi 8464.57 -23.79 -0.28% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 36585.06 246.76 0.68% 16:52
NASDAQ 15832.80 187.83 1.20% 17:15
NASDAQ 100 16501.77 181.69 1.11% 17:15
NYSE comp. 17226.10 61.97 0.36% 17:59
S&P 500 4796.56 30.38 0.64% 15:59
S&P 100 2216.9 22.3 1.01% 15:53
Rus 3000 2804.93 16.79 0.60% 16:30
Rus 3000 growth 2458.17 18.33 0.75% 16:30
Rus 3000 value 2191.07 9.52 0.44% 16:30
Rus 1000 2660.78 14.87 0.56% 16:30
Rus 2000 2272.56 27.24 1.21% 16:30
PHLX Semicon 4027.22 81.06 2.05% 17:15
Gold Bugs 253.12 -5.75 -2.22% 16:00
Gold & Silver 129.71 -2.74 -2.07% 17:15
Arca Gold Miner 880.35 -17.33 -1.93% 16:30
FTSE Gold 2064.81 0.00 0.00% 12/30
S&P GSCI Gold 1048.03 -16.59 -1.56% 19:12
S&P GSCI Gold ER 132.77 -2.10 -1.56% 19:12
S&P DJ Silver 246.85 -5.87 -2.32% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 01/03
Canada 21222.84 -71.80 -0.34% 12/31
Brazil 103922 -901 -0.86% 17:21
Mexico 52941.01 -331.43 -0.62% 15:16
Argentina 85579.11 2079.00 2.49% 18:20
Chile 4301.32 51.03 1.20% 18:06
Venezuela 5918.68 158.33 2.75% 12/30
Colombia 1415.06 4.09 0.29% 15:12
Peru 21082.90 0.00 0.00% 12/31
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2217.00 -2.00 -0.09% 12/24
Baltic Capesize 2312.00 -39.00 -1.66% 12/24
Baltic Panamax 2573.00 58.00 2.31% 12/24
Baltic Supramax 2290.00 -13.00 -0.56% 12/24
Baltic Handysize 1466.00 -12.00 -0.81% 12/24
Baltic Clean Tanker 788.00 -5.00 -0.63% 12/24
Baltic Dirty Tanker 786.00 -2.00 -0.25% 12/24
VIX 16.60 -0.62 -3.60% 16:14
VXD 17.57 0.00 0.00% 12/31
VXN 21.17 -0.03 -0.14% 16:14
Euro 50 4331.82 33.41 0.78% 16:35
Tran Avg 16302.8 -175.5 -1.06% 16:52
Airlines 83.73 2.13 2.61% 01/03
Util Avg 972.24 -8.54 -0.87% 16:52
Comp. Tech 7679.87 82.14 1.08% 01/03
Disk Drives 269.17 1.98 0.74% 01/03
Hardware 1538.82 23.07 1.52% 01/03
US Dollar 96.22 0.25 0.26% 16:12
Euro Index 112.97 -0.76 -0.67% 01/03
GB Pound 134.79 -0.66 -0.49% 01/03
Japanese Yen 86.69 -0.16 -0.18% 01/03
Aus. Dollar 71.86 -0.84 -1.15% 01/03
Swiss Franc 108.83 -0.94 -0.85% 01/03
30Y T-Bond Yld 20.16 1.11 5.83% 15:00
10Y T-Bond Yld 16.28 1.16 7.67% 15:00
5Y T-Bond Yld 13.65 1.02 8.08% 15:00
3M T-Bill Dscnt 0.53 0.20 60.61% 15:00
JPM GBI-EM 294.2108 0.4995 0.17% 12/31
  Special Sector Indices
Index Quote Change Change% Local
Sindex 561.87 2.86 0.51% 17:15
US Gambling 713.86 4.69 0.66% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10284.88 109.52 1.08% 16:04
NASDAQ Banks 135.69 3.47 2.62% 01/03
NASDAQ Insurance 11420.66 4.26 0.04% 01/03
Broker Dealer 490.56 3.70 0.76% 01/03
EPRA/NA. AU 1048.72 -16.39 -1.54% 12/31
EPRA/NA. JP 2962.87 -5.52 -0.19% 12/30
TSE REIT 1890.14 -10.06 -0.53% 12/30
HK Property 29266.99 -313.43 -1.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3376.31 24.85 0.74% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 507.48 -3.94 -0.77% 01/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.00 0.00 0.00% 16:45
CRB Metals 2412.57 -6.12 -0.25% 17:46
CRB Wildcatters 484.59 10.72 2.26% 17:54
CRB Agri 7998.33 42.53 0.53% 17:44
Rogers Comm 3207.82 0.11 0.00% 18:54
Rogers Metals 2963.98 5.86 0.20% 18:54
Rogers Energy 349.75 -0.44 -0.13% 18:53
Rogers Agri. 1189.96 0.09 0.01% 18:40
S&P GSCI 254.92 1.41 0.56% 19:12
S&P GSCI ENGY 239.51 0.65 0.27% 19:12
GSCI Prec Metal 218.20 -3.62 -1.63% 19:12
GSCI Ind Metal 251.08 0.00 0.00% 19:12
GSCI Energy 110.34 1.43 1.31% 19:12
S&P GSCI Agri 45.34 -0.22 -0.48% 19:12
GSCI livestock 138.02 -0.65 -0.47% 15:44
AMEX Energy 601.15 18.36 3.15% 16:52
NYSE Energy 9403.67 257.49 2.82% 16:03
AMEX Oil 1212.90 34.70 2.95% 01/03
Oil Services 56.27 3.55 6.73% 17:15
NBI BioTech 4761.9 33.0 0.70% 17:15
AMEX BioTech 5558.51 40.06 0.73% 01/03
Basic Material 395.15 -1.89 -0.48% 19:12
US Mining 126.31 -1.65 -1.29% 17:59
US Water 3800.8 -82.1 -2.11% 17:59
WH Clean Energy 152.87 3.61 2.42% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 443.69 5.75 1.31% 01/03
FTSE ET50 469.62 7.24 1.57% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1802.40 -28.40 -1.55% 01/03
Silver 22.97 -0.43 -1.82% 01/03
Platinum 964.00 -9.00 -0.93% 01/03
Palladium 1911.00 -84.00 -4.55% 01/03
Rhodium 15300.00 0.00 0.00% 01/03
Copper 4.4336 0.0000 0.00% 14:02
Nickel 9.4651 0.0233 0.25% 14:06
Aluminum 1.2772 -0.0052 -0.41% 14:44
Zinc 1.6339 0.0000 0.00% 14:02
Lead 1.0558 0.0014 0.13% 14:44
Gold Futures 1801.30 -27.30 -1.49% 16:44
Silver Futures 22.920 -0.432 -1.85% 16:44
Copper Futures 4.4225 -0.0410 -0.92% 16:44
WTI Crude Futr 76.03 0.82 1.09% 16:43
Brent Crude Fut 78.94 0.00 0.00% 17:17
Nat Gas Futr 3.818 0.088 2.36% 16:43
Heating oil futr 2.3597 0.0344 1.48% 16:43
RBOB Gas Futr 2.2557 0.0311 1.40% 16:44
Corn Future 589.88 -3.12 -0.53% 01/03
Wheat Future 758.10 -12.90 -1.67% 01/03
Soybean Futr 1356.25 17.25 1.29% 01/03
Soybean Oil Fut 56.31 0.46 0.82% 01/03
Live Cattle Fut 138.88 -0.82 -0.59% 01/03
lean Hogs Fut 81.00 -0.47 -0.58% 01/03
Cocoa Future 2505.50 -53.50 -2.09% 13:13
Coffee C Futr 224.20 -4.65 -2.03% 13:15
Sugar #11 18.77 -0.01 -0.05% 12:43
Cotton #2 Fut 113.22 0.62 0.55% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1297 -0.0070 -0.62% 16:56
GBP-USD 1.3477 -0.0050 -0.37% 16:56
USD-CHF 0.9188 0.0067 0.73% 16:56
USD-SEK 9.0995 0.0688 0.76% 16:56
USD-RUB 74.5508 -0.1031 -0.14% 15:50
USD-HUF 324.36 0.07 0.02% 16:56
USD-TRY 13.0535 -0.4790 -3.54% 16:56
USD-ZAR 15.8454 -0.1408 -0.88% 16:56
USD-ILS 3.1082 0.0050 0.16% 16:56
USD-MAD 9.2735 0.0273 0.30% 16:56
AUD-USD 0.7190 -0.0069 -0.95% 16:56
NZD-USD 0.6785 -0.0039 -0.56% 16:56
USD-JPY 115.35 0.28 0.24% 16:56
USD-CNY 6.3521 -0.0130 -0.20% 10:29
USD-HKD 7.7974 0.0018 0.02% 16:56
USD-TWD 27.637 -0.070 -0.25% 16:56
USD-KRW 1193.00 5.54 0.47% 11:51
USD-THB 33.270 0.050 0.15% 16:30
USD-SGD 1.3535 0.0047 0.35% 16:56
USD-PHP 51.040 0.060 0.12% 16:41
USD-MYR 4.1710 0.0085 0.20% 03:34
USD-IDR 14264.0 16.0 0.11% 02:59
USD-INR 74.369 -0.070 -0.09% 16:56
USD-CAD 1.2744 0.0112 0.89% 16:56
USD-BRL 5.6818 0.1120 2.01% 16:14
USD-MXN 20.4940 0.0245 0.12% 16:56
USD-ARS 102.9000 0.2800 0.27% 15:58
USD-CLP 851.15 0.35 0.04% 16:56
  MSCI Index  2022/01/03
MSCI Value Daily MTD YTD
World 3241.431 0.30% 0.30% 0.30%
Zhong Hua 456.009 -0.46% -0.46% -0.46%
Gold. Drgn 227.997 -0.08% -0.08% -0.08%
Far East 3978.812 -0.06% -0.06% -0.06%
Pacific 3098.935 -0.29% -0.29% -0.29%
Asia Pacific 192.966 -0.08% -0.08% -0.08%
Europe 2088.568 -0.22% -0.22% -0.22%
BRIC 340.880 -0.11% -0.11% -0.11%
EM 1233.502 0.12% 0.12% 0.12%
EM Asia 666.902 0.12% 0.12% 0.12%
EM East Eur 186.588 1.49% 1.49% 1.49%
EM Lat Am 2094.301 -1.67% -1.67% -1.67%
EM EMEA 278.414 0.99% 0.99% 0.99%
USA 4620.412 0.58% 0.58% 0.58%
AUSTRALIA 923.385 -1.14% -1.14% -1.14%
China 83.164 -0.64% -0.64% -0.64%
India 856.436 1.39% 1.39% 1.39%
Russia 771.718 1.83% 1.83% 1.83%
Brazil 1403.408 -2.19% -2.19% -2.19%
Taiwan 748.326 0.82% 0.82% 0.82%
Korea 607.672 0.02% 0.02% 0.02%
Philippines 487.172 -1.26% -1.26% -1.26%
Thailand 385.588 0.00% 0.00% 0.00%
Malaysia 294.202 -1.18% -1.18% -1.18%
Indonesia 784.357 1.18% 1.18% 1.18%
Turkey 169.084 6.11% 6.11% 6.11%
Frontier Markets 665.331 -0.05% -0.05% -0.05%
South Africa 458.278 0.91% 0.91% 0.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels