World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13033.77 -7.17 -0.06% 12/30
Australia 7926.80 147.60 1.90% 17:18
Nikkei 225 29301.79 510.08 1.77% 14:59
TOPIX 2030.22 37.89 1.90% 15:00
TSE 2nd Sec 7676.54 53.57 0.70% 15:00
JASDAQ 177.35 0.66 0.37% 15:00
Korea 2989.24 0.47 0.02% 18:03
Taiwan 18526.35 255.84 1.40% 13:47
Taiwan OTC 235.53 0.13 0.06% 13:49
Shanghai 3632.33 -7.45 -0.20% 15:59
Shanghai A 3806.50 -7.80 -0.20% 15:59
Shanghai B 287.56 1.70 0.60% 15:59
Shenzhen A 2645.08 -2.58 -0.10% 16:29
Shenzhen B 1181.64 7.84 0.67% 16:29
SHSZ 300 4917.77 -22.61 -0.46% 15:59
Shenzhen 14791.31 -66.03 -0.44% 16:29
SZ SME 9994.21 8.47 0.09% 16:29
Chinext 3250.16 -72.51 -2.18% 16:29
Hong Kong 23289.84 15.09 0.06% 16:00
HK China Ent 8180.16 -8.60 -0.10% 13:00
HK Aff Crp 3938.80 15.93 0.41% 16:09
Hangseng TECH 5640.47 -30.49 -0.54% 01/03
HK GEM 59.20 -0.40 -0.67% 16:27
Singapore 3181.13 46.88 1.50% 17:20
Philippines 7041.27 -81.36 -1.14% 01/03
Malaysia 1541.90 -7.15 -0.46% 17:05
Vietnam 1525.58 27.30 1.82% 15:02
Thailand 1670.28 12.66 0.76% 16:48
Indonesia 6695.37 30.07 0.45% 15:15
India 59855.93 672.71 1.14% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1622.58 -0.17 -0.01% 17:51
Frankfurt 16152.61 131.88 0.82% 17:35
Paris 7317.41 100.19 1.39% 18:05
London 7505.15 120.61 1.63% 16:35
Poland 70469.03 391.48 0.56% 17:15
Czech 1437.04 20.72 1.46% 16:15
Austria 3957.09 91.78 2.37% 17:35
Hungary 51924.62 1203.91 2.37% 01/03
Bulgaria 634.82 -0.86 -0.14% 07:00
Romania 13057.22 -4.10 -0.03% 01/03
Greece 908.08 9.24 1.03% 17:19
Italy 30567.50 232.46 0.77% 17:36
Spain 871.58 5.02 0.58% 17:38
Portugal 4231.24 5.61 0.13% 05:00
Ireland 8661.82 217.30 2.57% 16:30
Belgium 4362.21 26.93 0.62% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 804.28 0.97 0.12% 18:05
Switzerland 12900.97 -38.20 -0.30% 17:35
Finland 13065.35 131.70 1.02% 18:30
Sweden 2456.17 11.98 0.49% 17:30
Norway 1081.66 3.43 0.32% 19:05
Denmark 1822.04 -28.17 -1.52% 16:59
Iceland 2654.84 1.42 0.05% 14:30
Turkey 1963.59 36.93 1.92% 17:10
Israel 2002.43 8.02 0.40% 17:24
Egypt 11982.61 85.21 0.72% 13:25
S. Africa 68398.98 1373.44 2.05% 16:06
UAE Dubai 3190.97 0.00 0.00% 01/03
Abu Dhabi 8464.57 0.00 0.00% 01/03
  American Market Indices
Index Quote Change Change% Local
United States 36799.65 214.59 0.59% 16:58
NASDAQ 15622.72 -210.08 -1.33% 17:15
NASDAQ 100 16279.73 -222.04 -1.35% 17:15
NYSE comp. 17336.76 110.66 0.64% 17:59
S&P 500 4793.54 -3.02 -0.06% 15:59
S&P 100 2214.5 -5.0 -0.22% 15:56
Rus 3000 2800.41 12.27 0.44% 16:30
Rus 3000 growth 2432.33 -7.51 -0.31% 16:30
Rus 3000 value 2209.37 27.81 1.28% 16:30
Rus 1000 2656.49 10.58 0.40% 16:30
Rus 2000 2268.87 23.56 1.05% 16:30
PHLX Semicon 4009.00 -18.22 -0.45% 17:15
Gold Bugs 254.39 1.27 0.50% 16:10
Gold & Silver 130.16 0.45 0.35% 17:15
Arca Gold Miner 881.98 1.63 0.19% 16:16
FTSE Gold 2038.92 -25.89 -1.25% 01/03
S&P GSCI Gold 1056.47 8.44 0.81% 19:12
S&P GSCI Gold ER 133.84 1.07 0.81% 19:12
S&P DJ Silver 249.51 2.66 1.08% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 01/04
Canada 21236.52 13.68 0.06% 16:57
Brazil 103514 -408 -0.39% 17:19
Mexico 53016.78 75.77 0.14% 15:16
Argentina 85285.98 -293.13 -0.34% 18:20
Chile 4294.64 -6.68 -0.16% 18:06
Venezuela 5782.21 -136.47 -2.31% 01/03
Colombia 1423.88 8.82 0.62% 15:15
Peru 21163.87 0.00 0.00% 01/03
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2285.00 68.00 3.07% 01/04
Baltic Capesize 2350.00 38.00 1.64% 01/04
Baltic Panamax 2874.00 301.00 11.70% 01/04
Baltic Supramax 2209.00 -81.00 -3.54% 01/04
Baltic Handysize 1407.00 -59.00 -4.02% 01/04
Baltic Clean Tanker 675.00 -113.00 -14.34% 01/04
Baltic Dirty Tanker 722.00 -64.00 -8.14% 01/04
VIX 16.91 -0.31 -1.80% 16:14
VXD 17.41 -0.16 -0.91% 01/03
VXN 22.32 1.15 5.43% 16:14
Euro 50 4367.62 35.80 0.83% 16:35
Tran Avg 16579.6 276.8 1.70% 16:58
Airlines 84.74 1.01 1.20% 01/04
Util Avg 969.73 -2.51 -0.26% 16:58
Comp. Tech 7591.19 -88.69 -1.15% 01/04
Disk Drives 271.29 2.12 0.79% 01/04
Hardware 1557.77 18.95 1.23% 01/04
US Dollar 96.30 0.09 0.09% 16:12
Euro Index 112.82 -0.14 -0.12% 01/04
GB Pound 135.27 0.47 0.35% 01/04
Japanese Yen 86.10 -0.61 -0.70% 01/04
Aus. Dollar 72.40 0.49 0.68% 01/04
Swiss Franc 109.11 0.31 0.29% 01/04
30Y T-Bond Yld 20.77 0.61 3.03% 15:00
10Y T-Bond Yld 16.68 0.40 2.46% 15:00
5Y T-Bond Yld 13.75 0.10 0.73% 15:00
3M T-Bill Dscnt 0.80 0.27 50.94% 15:00
JPM GBI-EM 292.8866 -1.3242 -0.45% 01/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 557.24 -4.63 -0.82% 17:15
US Gambling 700.90 -12.96 -1.82% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10450.90 166.02 1.61% 16:04
NASDAQ Banks 140.29 4.60 3.39% 01/04
NASDAQ Insurance 11533.37 112.72 0.99% 01/04
Broker Dealer 499.53 8.98 1.83% 01/04
EPRA/NA. AU 1073.42 24.70 2.36% 18:14
EPRA/NA. JP 2985.07 22.20 0.75% 15:44
TSE REIT 1908.01 17.87 0.95% 15:00
HK Property 29703.37 436.38 1.49% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3376.28 -0.03 0.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 506.95 -0.53 -0.10% 01/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.51 0.00 0.00% 16:45
CRB Metals 2450.74 38.17 1.58% 17:46
CRB Wildcatters 507.47 22.88 4.72% 17:54
CRB Agri 8063.77 65.44 0.82% 17:45
Rogers Comm 3243.02 0.63 0.02% 18:47
Rogers Metals 2985.89 -1.55 -0.05% 18:54
Rogers Energy 352.95 0.46 0.13% 18:54
Rogers Agri. 1208.76 -0.60 -0.05% 18:47
S&P GSCI 258.04 3.04 1.19% 19:12
S&P GSCI ENGY 242.35 2.84 1.18% 19:12
GSCI Prec Metal 220.02 1.82 0.83% 19:12
GSCI Ind Metal 253.40 2.33 0.93% 19:12
GSCI Energy 111.68 1.26 1.14% 19:12
S&P GSCI Agri 46.41 1.08 2.37% 19:12
GSCI livestock 136.52 -1.50 -1.09% 15:42
AMEX Energy 621.75 20.60 3.43% 16:02
NYSE Energy 9651.71 248.04 2.64% 16:02
AMEX Oil 1253.64 40.74 3.36% 01/04
Oil Services 58.77 2.50 4.44% 17:15
NBI BioTech 4644.8 -117.1 -2.46% 17:15
AMEX BioTech 5421.15 -137.36 -2.47% 01/04
Basic Material 399.91 4.76 1.20% 19:12
US Mining 125.68 -0.63 -0.50% 17:59
US Water 3724.4 -76.3 -2.01% 17:59
WH Clean Energy 151.81 -1.06 -0.69% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 452.05 8.36 1.88% 01/04
FTSE ET50 467.12 -2.50 -0.53% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1815.40 13.00 0.72% 01/04
Silver 23.13 0.16 0.70% 01/04
Platinum 980.00 16.00 1.68% 01/04
Palladium 1967.00 56.00 3.18% 01/04
Rhodium 15700.00 400.00 3.01% 01/04
Copper 4.4272 -0.0263 -0.59% 14:39
Nickel 9.5579 -0.1996 -2.09% 14:53
Aluminum 1.2846 -0.0020 -0.16% 14:46
Zinc 1.6546 0.0010 0.06% 14:30
Lead 1.0580 0.0000 0.00% 14:04
Gold Futures 1814.90 14.80 0.82% 16:44
Silver Futures 23.087 0.277 1.21% 16:44
Copper Futures 4.4705 0.0490 1.11% 16:44
WTI Crude Futr 77.19 1.11 1.46% 16:43
Brent Crude Fut 80.18 0.02 0.02% 17:15
Nat Gas Futr 3.751 -0.064 -1.68% 16:44
Heating oil futr 2.4142 0.0568 2.41% 16:43
RBOB Gas Futr 2.2790 0.0225 1.00% 16:44
Corn Future 609.12 20.12 3.42% 01/04
Wheat Future 769.00 11.00 1.45% 01/04
Soybean Futr 1390.38 35.38 2.61% 01/04
Soybean Oil Fut 58.30 2.00 3.55% 01/04
Live Cattle Fut 137.80 -1.12 -0.81% 01/04
lean Hogs Fut 80.32 -0.80 -0.99% 01/04
Cocoa Future 2473.50 -25.50 -1.02% 13:13
Coffee C Futr 232.55 9.25 4.14% 13:15
Sugar #11 18.71 -0.03 -0.16% 12:43
Cotton #2 Fut 116.26 3.03 2.68% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1285 -0.0008 -0.08% 16:56
GBP-USD 1.3527 0.0057 0.43% 16:56
USD-CHF 0.9163 -0.0027 -0.30% 16:56
USD-SEK 9.0939 -0.0077 -0.08% 16:56
USD-RUB 75.3700 0.8192 1.10% 15:50
USD-HUF 321.05 -2.82 -0.87% 16:56
USD-TRY 13.4079 0.2951 2.25% 16:56
USD-ZAR 16.0153 0.1495 0.94% 16:56
USD-ILS 3.0822 -0.0223 -0.72% 16:42
USD-MAD 9.2745 0.0035 0.04% 16:56
AUD-USD 0.7238 0.0047 0.66% 16:56
NZD-USD 0.6809 0.0026 0.38% 16:56
USD-JPY 116.13 0.81 0.71% 16:56
USD-CNY 6.3722 0.0205 0.32% 10:29
USD-HKD 7.7936 -0.0032 -0.04% 16:56
USD-TWD 27.530 -0.102 -0.37% 16:56
USD-KRW 1197.49 4.54 0.38% 16:56
USD-THB 33.250 0.020 0.06% 16:49
USD-SGD 1.3557 0.0024 0.18% 16:56
USD-PHP 51.050 0.035 0.07% 16:08
USD-MYR 4.1840 0.0150 0.36% 01:47
USD-IDR 14300.0 38.5 0.27% 02:59
USD-INR 74.550 0.182 0.24% 16:06
USD-CAD 1.2705 -0.0035 -0.27% 16:56
USD-BRL 5.6770 -0.0044 -0.08% 16:56
USD-MXN 20.5288 0.0401 0.20% 16:56
USD-ARS 103.0900 0.2000 0.19% 16:05
USD-CLP 846.68 -3.72 -0.44% 16:56
  MSCI Index  2022/01/03
MSCI Value Daily MTD YTD
World 3241.431 0.30% 0.30% 0.30%
Zhong Hua 456.009 -0.46% -0.46% -0.46%
Gold. Drgn 227.997 -0.08% -0.08% -0.08%
Far East 3978.812 -0.06% -0.06% -0.06%
Pacific 3098.935 -0.29% -0.29% -0.29%
Asia Pacific 192.966 -0.08% -0.08% -0.08%
Europe 2088.568 -0.22% -0.22% -0.22%
BRIC 340.880 -0.11% -0.11% -0.11%
EM 1233.502 0.12% 0.12% 0.12%
EM Asia 666.902 0.12% 0.12% 0.12%
EM East Eur 186.588 1.49% 1.49% 1.49%
EM Lat Am 2094.301 -1.67% -1.67% -1.67%
EM EMEA 278.414 0.99% 0.99% 0.99%
USA 4620.412 0.58% 0.58% 0.58%
AUSTRALIA 923.385 -1.14% -1.14% -1.14%
China 83.164 -0.64% -0.64% -0.64%
India 856.436 1.39% 1.39% 1.39%
Russia 771.718 1.83% 1.83% 1.83%
Brazil 1403.408 -2.19% -2.19% -2.19%
Taiwan 748.326 0.82% 0.82% 0.82%
Korea 607.672 0.02% 0.02% 0.02%
Philippines 487.172 -1.26% -1.26% -1.26%
Thailand 385.588 0.00% 0.00% 0.00%
Malaysia 294.202 -1.18% -1.18% -1.18%
Indonesia 784.357 1.18% 1.18% 1.18%
Turkey 169.084 6.11% 6.11% 6.11%
Frontier Markets 665.331 -0.05% -0.05% -0.05%
South Africa 458.278 0.91% 0.91% 0.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels