World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13150.38 116.61 0.90% 01/04
Australia 7899.60 -27.20 -0.34% 16:52
Nikkei 225 29332.16 30.37 0.10% 14:59
TOPIX 2039.27 9.05 0.45% 15:00
TSE 2nd Sec 7682.12 5.58 0.07% 15:00
JASDAQ 175.09 -2.26 -1.27% 15:00
Korea 2953.97 -35.27 -1.18% 18:01
Taiwan 18499.96 -26.39 -0.14% 13:49
Taiwan OTC 233.22 -2.31 -0.98% 13:49
Shanghai 3595.18 -37.15 -1.02% 15:59
Shanghai A 3767.52 -38.98 -1.02% 15:59
Shanghai B 287.28 -0.28 -0.10% 15:59
Shenzhen A 2598.98 -46.10 -1.74% 16:29
Shenzhen B 1178.43 -3.21 -0.27% 16:29
SHSZ 300 4868.12 -49.65 -1.01% 15:59
Shenzhen 14525.76 -265.55 -1.79% 16:29
SZ SME 9744.79 -249.42 -2.50% 16:29
Chinext 3161.51 -88.65 -2.73% 16:29
Hong Kong 22907.25 -382.59 -1.64% 16:00
HK China Ent 8015.70 -0.00 0.00% 13:00
HK Aff Crp 3957.17 18.37 0.47% 16:08
Hangseng TECH 5323.47 -258.43 -4.63% 13:00
HK GEM 57.32 -1.88 -3.18% 16:26
Singapore 3163.44 -17.69 -0.56% 17:20
Philippines 7091.40 50.13 0.71% 13:00
Malaysia 1547.95 6.05 0.39% 17:05
Vietnam 1522.50 -3.08 -0.20% 15:02
Thailand 1676.79 6.51 0.39% 16:45
Indonesia 6662.30 -33.07 -0.49% 15:15
India 60223.15 367.22 0.61% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1586.20 -36.38 -2.24% 22:55
Frankfurt 16271.75 119.14 0.74% 17:35
Paris 7376.37 58.96 0.81% 18:05
London 7516.87 11.72 0.16% 16:34
Poland 70750.99 281.96 0.40% 17:15
Czech 1427.16 -9.88 -0.69% 16:15
Austria 3968.05 10.96 0.28% 17:35
Hungary 52097.34 312.05 0.60% 06:00
Bulgaria 634.82 0.00 0.00% 01/04
Romania 13141.85 84.63 0.65% 01/04
Greece 905.70 -2.38 -0.26% 17:19
Italy 30764.35 196.85 0.64% 17:48
Spain 871.41 -0.17 -0.02% 17:38
Portugal 4171.89 -59.35 -1.40% 05:00
Ireland 8706.87 45.05 0.52% 16:30
Belgium 4344.62 -17.59 -0.40% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 800.75 -3.53 -0.44% 18:05
Switzerland 12906.37 5.40 0.04% 17:34
Finland 13131.52 66.17 0.51% 18:30
Sweden 2442.81 -13.36 -0.54% 13:00
Norway 1090.06 8.40 0.78% 19:05
Denmark 1814.11 -7.93 -0.44% 17:00
Iceland 2635.42 -19.42 -0.73% 14:30
Turkey 2005.29 41.70 2.12% 17:10
Israel 2016.23 13.80 0.69% 17:24
Egypt 12043.42 60.81 0.51% 13:25
S. Africa 68367.16 -31.82 -0.05% 16:00
UAE Dubai 3225.29 9.05 0.28% 09:00
Abu Dhabi 8406.69 -3.01 -0.04% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 36407.11 -392.54 -1.07% 17:08
NASDAQ 15100.17 -522.55 -3.34% 17:15
NASDAQ 100 15771.78 -507.96 -3.12% 17:15
NYSE comp. 17112.60 -224.16 -1.29% 17:59
S&P 500 4700.58 -92.96 -1.94% 15:59
S&P 100 2175.0 -37.7 -1.70% 15:50
Rus 3000 2739.34 -61.07 -2.18% 16:30
Rus 3000 growth 2353.12 -79.21 -3.26% 16:30
Rus 3000 value 2187.31 -22.06 -1.00% 16:30
Rus 1000 2600.53 -55.97 -2.11% 16:30
Rus 2000 2194.00 -74.87 -3.30% 16:30
PHLX Semicon 3879.87 -129.13 -3.22% 17:15
Gold Bugs 249.69 -4.70 -1.85% 16:10
Gold & Silver 127.66 -2.50 -1.92% 17:15
Arca Gold Miner 870.06 -11.92 -1.35% 16:17
FTSE Gold 2034.54 -4.38 -0.21% 01/04
S&P GSCI Gold 1062.59 6.11 0.58% 19:12
S&P GSCI Gold ER 134.62 0.77 0.58% 19:12
S&P DJ Silver 250.74 1.23 0.49% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 01/05
Canada 21039.66 -196.86 -0.93% 16:43
Brazil 101006 -2508 -2.42% 17:20
Mexico 53024.15 7.37 0.01% 15:16
Argentina 83835.72 -1450.26 -1.70% 18:20
Chile 4317.60 22.96 0.53% 18:06
Venezuela 5857.58 75.37 1.30% 01/04
Colombia 1402.40 -21.48 -1.51% 15:10
Peru 21560.09 0.00 0.00% 01/04
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2289.00 4.00 0.18% 01/05
Baltic Capesize 2301.00 -49.00 -2.09% 01/05
Baltic Panamax 3003.00 129.00 4.49% 01/05
Baltic Supramax 2165.00 -44.00 -1.99% 01/05
Baltic Handysize 1387.00 -20.00 -1.42% 01/05
Baltic Clean Tanker 654.00 -21.00 -3.11% 01/05
Baltic Dirty Tanker 711.00 -11.00 -1.52% 01/05
VIX 19.73 2.82 16.68% 16:14
VXD 17.52 0.11 0.63% 01/04
VXN 25.98 3.66 16.40% 16:14
Euro 50 4392.15 24.53 0.56% 16:34
Tran Avg 16344.2 -235.4 -1.42% 17:08
Airlines 82.62 -2.12 -2.50% 01/05
Util Avg 969.20 -0.53 -0.05% 17:08
Comp. Tech 7333.47 -257.72 -3.39% 01/05
Disk Drives 263.50 -7.79 -2.87% 01/05
Hardware 1530.97 -26.81 -1.72% 01/05
US Dollar 96.20 -0.06 -0.06% 16:12
Euro Index 113.11 0.24 0.21% 01/05
GB Pound 135.52 0.21 0.16% 01/05
Japanese Yen 86.14 0.04 0.05% 01/05
Aus. Dollar 72.19 -0.13 -0.18% 01/05
Swiss Franc 108.98 -0.23 -0.21% 01/05
30Y T-Bond Yld 20.88 0.11 0.53% 15:00
10Y T-Bond Yld 17.05 0.37 2.22% 15:00
5Y T-Bond Yld 14.33 0.58 4.22% 15:00
3M T-Bill Dscnt 0.85 0.05 6.25% 15:00
JPM GBI-EM 292.1653 -0.7213 -0.25% 01/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 534.96 -22.28 -4.00% 17:15
US Gambling 664.01 -36.89 -5.26% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10296.83 -154.06 -1.47% 16:04
NASDAQ Banks 138.77 -1.52 -1.08% 01/05
NASDAQ Insurance 11350.49 -182.88 -1.59% 01/05
Broker Dealer 489.16 -10.38 -2.08% 01/05
EPRA/NA. AU 1071.73 -1.69 -0.16% 18:14
EPRA/NA. JP 2969.59 -15.48 -0.52% 15:44
TSE REIT 1872.46 -35.55 -1.86% 15:00
HK Property 29466.20 -237.17 -0.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3379.36 3.08 0.09% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 492.57 -14.38 -2.84% 01/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.71 0.00 0.00% 16:45
CRB Metals 2489.92 39.18 1.60% 17:45
CRB Wildcatters 495.10 -12.37 -2.44% 17:54
CRB Agri 7993.75 -70.02 -0.87% 17:44
Rogers Comm 3245.26 -16.08 -0.49% 18:41
Rogers Metals 2986.58 -19.42 -0.65% 18:54
Rogers Energy 354.29 -2.85 -0.80% 18:52
Rogers Agri. 1205.33 -0.58 -0.05% 18:46
S&P GSCI 258.96 1.02 0.40% 19:12
S&P GSCI ENGY 243.48 1.13 0.47% 19:12
GSCI Prec Metal 221.28 1.26 0.57% 19:12
GSCI Ind Metal 254.45 1.04 0.41% 19:12
GSCI Energy 112.58 0.98 0.88% 19:12
S&P GSCI Agri 46.00 -0.41 -0.89% 19:12
GSCI livestock 137.17 0.65 0.48% 15:43
AMEX Energy 621.46 -0.29 -0.05% 16:03
NYSE Energy 9629.09 -22.62 -0.23% 16:03
AMEX Oil 1247.92 -5.73 -0.46% 01/05
Oil Services 57.99 -0.78 -1.33% 17:15
NBI BioTech 4465.5 -179.3 -3.86% 17:15
AMEX BioTech 5253.77 -167.38 -3.09% 01/05
Basic Material 401.80 1.89 0.47% 19:12
US Mining 124.58 -1.10 -0.87% 18:03
US Water 3706.4 -18.1 -0.48% 18:03
WH Clean Energy 142.66 -9.15 -6.03% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 447.30 -4.75 -1.05% 01/05
FTSE ET50 458.12 -9.00 -1.93% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1811.50 -3.90 -0.21% 01/05
Silver 22.88 -0.25 -1.09% 01/05
Platinum 992.00 12.00 1.24% 01/05
Palladium 1960.00 -7.00 -0.39% 01/05
Rhodium 17000.00 1300.00 9.49% 01/05
Copper 4.4063 0.0067 0.15% 14:47
Nickel 9.3924 0.0091 0.10% 14:19
Aluminum 1.3030 -0.0352 -2.69% 14:56
Zinc 1.6561 0.0027 0.17% 14:40
Lead 1.0552 -0.0002 -0.02% 14:53
Gold Futures 1810.50 -4.10 -0.23% 16:44
Silver Futures 22.823 -0.233 -1.01% 16:44
Copper Futures 4.3915 -0.0835 -1.87% 16:44
WTI Crude Futr 77.22 0.23 0.30% 16:43
Brent Crude Fut 80.22 0.09 0.11% 17:20
Nat Gas Futr 3.841 0.124 3.34% 16:44
Heating oil futr 2.4298 0.0203 0.84% 16:44
RBOB Gas Futr 2.2725 -0.0038 -0.17% 16:44
Corn Future 602.50 -5.50 -0.90% 01/05
Wheat Future 760.40 -9.60 -1.25% 01/05
Soybean Futr 1392.88 3.88 0.28% 01/05
Soybean Oil Fut 59.31 1.17 2.01% 01/05
Live Cattle Fut 137.25 -0.57 -0.42% 01/05
lean Hogs Fut 82.47 2.33 2.90% 01/05
Cocoa Future 2459.00 -3.00 -0.12% 13:13
Coffee C Futr 231.95 0.20 0.09% 13:15
Sugar #11 18.34 -0.41 -2.19% 12:43
Cotton #2 Fut 116.18 -0.21 -0.18% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1313 0.0029 0.26% 16:56
GBP-USD 1.3554 0.0023 0.17% 16:56
USD-CHF 0.9173 0.0014 0.15% 16:56
USD-SEK 9.1064 0.0203 0.22% 16:56
USD-RUB 76.7857 1.4157 1.88% 15:50
USD-HUF 320.10 -0.57 -0.18% 16:56
USD-TRY 13.6588 0.3459 2.59% 16:56
USD-ZAR 15.8923 -0.1007 -0.63% 16:56
USD-ILS 3.1025 0.0199 0.65% 15:11
USD-MAD 9.2665 -0.0045 -0.05% 16:56
AUD-USD 0.7219 -0.0016 -0.23% 16:56
NZD-USD 0.6798 -0.0014 -0.20% 16:56
USD-JPY 116.09 -0.04 -0.03% 16:56
USD-CNY 6.3544 -0.0168 -0.26% 16:56
USD-HKD 7.7967 0.0034 0.04% 16:56
USD-TWD 27.614 0.089 0.32% 16:56
USD-KRW 1199.90 2.73 0.23% 16:56
USD-THB 33.190 -0.040 -0.12% 16:40
USD-SGD 1.3574 0.0019 0.14% 16:56
USD-PHP 51.040 0.010 0.02% 16:43
USD-MYR 4.1920 0.0095 0.23% 03:26
USD-IDR 14355.0 57.5 0.40% 02:50
USD-INR 74.431 -0.069 -0.09% 16:56
USD-CAD 1.2754 0.0049 0.38% 16:56
USD-BRL 5.7087 0.0322 0.57% 16:26
USD-MXN 20.5660 0.0815 0.40% 16:56
USD-ARS 103.0400 0.0100 0.01% 15:39
USD-CLP 837.86 -8.16 -0.96% 15:39
  MSCI Index  2022/01/05
MSCI Value Daily MTD YTD
World 3203.027 -1.39% -0.89% -0.89%
Zhong Hua 441.962 -2.27% -3.52% -3.52%
Gold. Drgn 224.342 -1.66% -1.68% -1.68%
Far East 4044.992 0.51% 1.60% 1.60%
Pacific 3158.018 0.44% 1.61% 1.61%
Asia Pacific 193.603 -0.41% 0.25% 0.25%
Europe 2116.549 0.30% 1.11% 1.11%
BRIC 333.260 -1.73% -2.34% -2.34%
EM 1222.736 -0.99% -0.75% -0.75%
EM Asia 659.302 -1.22% -1.02% -1.02%
EM East Eur 184.191 -1.55% 0.19% 0.19%
EM Lat Am 2079.868 -0.96% -2.35% -2.35%
EM EMEA 279.833 0.26% 1.50% 1.50%
USA 4514.049 -2.10% -1.73% -1.73%
AUSTRALIA 949.668 0.17% 1.67% 1.67%
China 80.238 -2.57% -4.13% -4.13%
India 865.223 0.58% 2.43% 2.43%
Russia 754.192 -2.26% -0.48% -0.48%
Brazil 1372.907 -1.92% -4.32% -4.32%
Taiwan 762.415 -0.26% 2.72% 2.72%
Korea 597.298 -1.47% -1.68% -1.68%
Philippines 493.201 1.84% -0.04% -0.04%
Thailand 391.509 0.57% 1.54% 1.54%
Malaysia 292.945 0.34% -1.61% -1.61%
Indonesia 777.285 -1.02% 0.26% 0.26%
Turkey 168.677 1.62% 5.85% 5.85%
Frontier Markets 658.865 -1.96% -1.02% -1.02%
South Africa 470.279 1.84% 3.55% 3.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels