World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12983.01 -167.37 -1.27% 01/05
Australia 7679.30 -220.30 -2.79% 17:26
Nikkei 225 28487.87 -844.29 -2.88% 14:59
TOPIX 1997.01 -42.26 -2.07% 15:00
TSE 2nd Sec 7609.90 -72.22 -0.94% 15:00
JASDAQ 172.26 -2.83 -1.62% 15:00
Korea 2920.53 -33.44 -1.13% 18:01
Taiwan 18367.92 -132.04 -0.71% 13:47
Taiwan OTC 231.22 -2.00 -0.86% 13:49
Shanghai 3586.08 -9.10 -0.25% 15:59
Shanghai A 3757.99 -9.53 -0.25% 15:59
Shanghai B 287.06 -0.22 -0.08% 15:59
Shenzhen A 2596.51 -2.48 -0.10% 16:29
Shenzhen B 1178.53 0.11 0.01% 16:29
SHSZ 300 4818.23 -49.89 -1.02% 15:59
Shenzhen 14429.51 -96.25 -0.66% 16:29
SZ SME 9650.21 -94.59 -0.97% 16:29
Chinext 3127.48 -34.03 -1.08% 16:29
Hong Kong 23072.86 165.61 0.72% 15:59
HK China Ent 8068.93 53.23 0.66% 13:00
HK Aff Crp 3952.55 -4.62 -0.12% 16:08
Hangseng TECH 5323.47 -258.43 -4.63% 01/05
HK GEM 56.92 -0.40 -0.70% 16:26
Singapore 3184.30 20.86 0.66% 17:20
Philippines 7085.52 -5.88 -0.08% 13:00
Malaysia 1533.36 -14.59 -0.94% 17:05
Vietnam 1528.57 6.07 0.40% 15:02
Thailand 1653.03 -23.76 -1.42% 16:59
Indonesia 6653.35 -8.95 -0.13% 15:15
India 59601.84 -621.31 -1.03% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1545.24 -40.96 -2.58% 17:51
Frankfurt 16052.03 -219.72 -1.35% 17:34
Paris 7249.66 -126.71 -1.72% 19:05
London 7450.37 -66.50 -0.88% 16:34
Poland 70750.99 281.96 0.40% 01/05
Czech 1428.92 1.76 0.12% 16:15
Austria 3959.03 -9.02 -0.23% 17:35
Hungary 52097.34 312.05 0.60% 01/05
Bulgaria 646.97 3.30 0.51% 07:00
Romania 13187.28 45.43 0.35% 01/05
Greece 905.70 -2.38 -0.26% 01/05
Italy 30227.98 -536.37 -1.74% 17:48
Spain 872.33 0.92 0.11% 17:38
Portugal 4096.15 -75.74 -1.82% 05:00
Ireland 8616.82 -90.05 -1.03% 16:30
Belgium 4308.60 -36.02 -0.83% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 785.90 -14.85 -1.85% 18:45
Switzerland 12792.28 -114.09 -0.88% 17:34
Finland 13131.52 66.17 0.51% 01/05
Sweden 2442.81 -13.36 -0.54% 01/05
Norway 1073.96 -16.10 -1.48% 20:05
Denmark 1759.41 -54.70 -3.02% 17:00
Iceland 2619.10 -16.32 -0.62% 14:20
Turkey 2007.55 2.25 0.11% 17:10
Israel 2003.52 -12.71 -0.63% 17:24
Egypt 12043.42 0.00 0.00% 01/05
S. Africa 67420.20 -946.96 -1.39% 16:05
UAE Dubai 3225.29 0.00 0.00% 01/05
Abu Dhabi 8406.69 0.00 0.00% 01/05
  American Market Indices
Index Quote Change Change% Local
United States 36236.47 -170.64 -0.47% 17:03
NASDAQ 15080.86 -19.31 -0.13% 17:15
NASDAQ 100 15765.36 -6.42 -0.04% 17:15
NYSE comp. 17156.52 43.92 0.26% 17:59
S&P 500 4696.05 -4.53 -0.10% 15:59
S&P 100 2163.1 -5.4 -0.25% 15:54
Rus 3000 2739.20 -0.14 -0.01% 16:30
Rus 3000 growth 2347.38 -5.74 -0.24% 16:30
Rus 3000 value 2192.80 5.49 0.25% 16:30
Rus 1000 2599.43 -1.10 -0.04% 16:30
Rus 2000 2206.37 12.37 0.56% 16:30
PHLX Semicon 3909.04 29.17 0.75% 17:15
Gold Bugs 241.51 -8.17 -3.27% 16:00
Gold & Silver 123.38 -4.28 -3.35% 17:15
Arca Gold Miner 838.12 -31.94 -3.67% 16:18
FTSE Gold 2026.23 -8.31 -0.41% 01/05
S&P GSCI Gold 1041.69 -20.90 -1.97% 19:12
S&P GSCI Gold ER 131.97 -2.65 -1.97% 19:12
S&P DJ Silver 240.14 -10.61 -4.23% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 01/06
Canada 21072.20 32.54 0.15% 17:03
Brazil 101561 555 0.55% 17:19
Mexico 53055.31 31.16 0.06% 15:16
Argentina 83747.84 -87.88 -0.10% 18:20
Chile 4348.44 30.84 0.71% 18:06
Venezuela 5853.90 -3.68 -0.06% 01/05
Colombia 1381.74 -20.66 -1.47% 15:09
Peru 21830.77 0.00 0.00% 01/05
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2296.00 7.00 0.31% 01/06
Baltic Capesize 2356.00 55.00 2.39% 01/06
Baltic Panamax 3013.00 10.00 0.33% 01/06
Baltic Supramax 2124.00 -41.00 -1.89% 01/06
Baltic Handysize 1335.00 -52.00 -3.75% 01/06
Baltic Clean Tanker 642.00 -12.00 -1.83% 01/06
Baltic Dirty Tanker 711.00 0.00 0.00% 01/06
VIX 19.61 -0.12 -0.61% 16:14
VXD 19.10 1.58 9.02% 01/05
VXN 25.81 -0.17 -0.65% 16:14
Euro 50 4324.81 -67.34 -1.53% 16:34
Tran Avg 16345.3 1.1 0.01% 17:03
Airlines 82.65 0.03 0.04% 01/06
Util Avg 962.46 -6.74 -0.70% 17:03
Comp. Tech 7307.85 -25.62 -0.35% 01/06
Disk Drives 263.30 -0.20 -0.08% 01/06
Hardware 1508.76 -22.20 -1.45% 01/06
US Dollar 96.30 0.13 0.13% 16:11
Euro Index 112.93 -0.23 -0.20% 01/06
GB Pound 135.33 -0.25 -0.18% 01/06
Japanese Yen 86.28 0.16 0.18% 01/06
Aus. Dollar 71.65 -0.56 -0.78% 01/06
Swiss Franc 108.49 -0.58 -0.53% 01/06
30Y T-Bond Yld 20.93 0.05 0.24% 15:00
10Y T-Bond Yld 17.33 0.28 1.64% 15:00
5Y T-Bond Yld 14.77 0.44 3.07% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 15:00
JPM GBI-EM 292.8874 0.7221 0.25% 01/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 538.91 3.94 0.74% 17:15
US Gambling 678.90 14.89 2.24% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10422.83 126.00 1.22% 16:04
NASDAQ Banks 143.28 4.51 3.25% 01/06
NASDAQ Insurance 11420.72 70.23 0.62% 01/06
Broker Dealer 495.02 5.87 1.20% 01/06
EPRA/NA. AU 1034.23 -37.50 -3.50% 18:14
EPRA/NA. JP 2942.99 -26.60 -0.90% 15:44
TSE REIT 1867.71 -4.75 -0.25% 15:00
HK Property 29327.89 -138.31 -0.47% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3351.53 -27.83 -0.82% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 493.37 0.80 0.16% 01/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.75 0.00 0.00% 16:45
CRB Metals 2465.30 -24.62 -0.99% 17:46
CRB Wildcatters 513.19 18.09 3.65% 17:54
CRB Agri 7965.08 -28.67 -0.36% 17:44
Rogers Comm 3257.32 4.49 0.14% 18:54
Rogers Metals 2959.51 5.71 0.19% 18:54
Rogers Energy 361.64 0.55 0.15% 18:54
Rogers Agri. 1197.37 0.84 0.07% 18:53
S&P GSCI 261.23 1.41 0.54% 19:12
S&P GSCI ENGY 243.77 0.29 0.12% 19:12
GSCI Prec Metal 216.43 -4.84 -2.19% 19:12
GSCI Ind Metal 252.15 -2.30 -0.90% 19:12
GSCI Energy 114.85 1.71 1.51% 19:12
S&P GSCI Agri 45.66 -0.35 -0.75% 19:12
GSCI livestock 137.69 0.52 0.38% 16:11
AMEX Energy 635.40 13.94 2.24% 17:03
NYSE Energy 9831.41 202.32 2.10% 16:02
AMEX Oil 1282.31 34.39 2.76% 01/06
Oil Services 59.54 1.55 2.67% 17:15
NBI BioTech 4463.7 -1.8 -0.04% 17:15
AMEX BioTech 5274.10 20.33 0.39% 01/06
Basic Material 395.74 -6.06 -1.51% 19:12
US Mining 121.29 -3.29 -2.64% 18:02
US Water 3649.3 -57.1 -1.54% 18:02
WH Clean Energy 140.47 -2.20 -1.54% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 453.94 6.64 1.48% 01/06
FTSE ET50 447.99 -10.13 -2.21% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1791.90 -19.60 -1.08% 01/06
Silver 22.27 -0.61 -2.68% 01/06
Platinum 974.00 -18.00 -1.83% 01/06
Palladium 1966.00 6.00 0.33% 01/06
Rhodium 18000.00 1000.00 6.67% 01/06
Copper 4.3339 -0.0138 -0.32% 14:45
Nickel 9.2389 -0.0358 -0.39% 14:40
Aluminum 1.3125 -0.0083 -0.63% 14:24
Zinc 1.6385 -0.0086 -0.52% 14:41
Lead 1.0596 0.0023 0.21% 14:09
Gold Futures 1790.80 -34.30 -1.88% 16:44
Silver Futures 22.203 -0.967 -4.17% 16:44
Copper Futures 4.3545 -0.0590 -1.34% 16:44
WTI Crude Futr 79.67 1.82 2.34% 16:43
Brent Crude Fut 81.94 -0.12 -0.15% 17:17
Nat Gas Futr 3.853 -0.029 -0.75% 16:44
Heating oil futr 2.4802 0.0341 1.39% 16:44
RBOB Gas Futr 2.3070 0.0149 0.65% 16:44
Corn Future 604.50 3.50 0.58% 01/06
Wheat Future 746.40 -13.60 -1.79% 01/06
Soybean Futr 1387.25 -6.75 -0.48% 01/06
Soybean Oil Fut 58.97 0.83 1.43% 01/06
Live Cattle Fut 137.38 0.12 0.09% 01/06
lean Hogs Fut 82.88 0.60 0.73% 01/06
Cocoa Future 2439.50 -17.50 -0.71% 13:10
Coffee C Futr 231.90 -0.05 -0.02% 13:15
Sugar #11 18.21 -0.13 -0.71% 12:44
Cotton #2 Fut 114.80 -1.48 -1.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1298 -0.0014 -0.13% 16:56
GBP-USD 1.3535 -0.0018 -0.13% 16:56
USD-CHF 0.9212 0.0046 0.50% 16:56
USD-SEK 9.1391 0.0410 0.45% 16:56
USD-RUB 76.3130 -0.4727 -0.62% 15:50
USD-HUF 318.53 -1.23 -0.38% 16:56
USD-TRY 13.7467 0.1532 1.12% 16:56
USD-ZAR 15.7362 -0.1498 -0.94% 16:56
USD-ILS 3.1065 0.0070 0.23% 16:34
USD-MAD 9.2750 0.0110 0.12% 16:56
AUD-USD 0.7162 -0.0056 -0.78% 16:56
NZD-USD 0.6745 -0.0045 -0.66% 16:56
USD-JPY 115.84 -0.26 -0.22% 16:56
USD-CNY 6.3820 0.0277 0.44% 16:56
USD-HKD 7.8001 0.0037 0.05% 16:56
USD-TWD 27.650 0.057 0.21% 16:53
USD-KRW 1204.04 4.91 0.41% 16:56
USD-THB 33.550 0.380 1.14% 16:55
USD-SGD 1.3607 0.0032 0.24% 16:56
USD-PHP 51.160 0.140 0.27% 16:47
USD-MYR 4.2110 0.0210 0.50% 03:39
USD-IDR 14390.0 37.5 0.26% 02:54
USD-INR 74.405 -0.012 -0.02% 16:56
USD-CAD 1.2725 -0.0026 -0.20% 16:56
USD-BRL 5.6834 -0.0248 -0.43% 16:30
USD-MXN 20.4900 -0.0718 -0.35% 16:56
USD-ARS 103.2200 0.1900 0.18% 15:02
USD-CLP 836.85 -0.26 -0.03% 16:47
  MSCI Index  2022/01/06
MSCI Value Daily MTD YTD
World 3184.624 -0.57% -1.46% -1.46%
Zhong Hua 444.835 0.65% -2.90% -2.90%
Gold. Drgn 224.627 0.13% -1.56% -1.56%
Far East 3973.947 -1.76% -0.18% -0.18%
Pacific 3086.696 -2.26% -0.68% -0.68%
Asia Pacific 191.081 -1.30% -1.05% -1.05%
Europe 2083.346 -1.57% -0.47% -0.47%
BRIC 333.435 0.05% -2.29% -2.29%
EM 1217.072 -0.46% -1.21% -1.21%
EM Asia 656.768 -0.38% -1.40% -1.40%
EM East Eur 180.812 -1.83% -1.65% -1.65%
EM Lat Am 2078.314 -0.07% -2.42% -2.42%
EM EMEA 276.847 -1.07% 0.42% 0.42%
USA 4509.937 -0.09% -1.82% -1.82%
AUSTRALIA 910.265 -4.15% -2.55% -2.55%
China 80.849 0.76% -3.41% -3.41%
India 856.920 -0.96% 1.45% 1.45%
Russia 736.503 -2.35% -2.82% -2.82%
Brazil 1371.642 -0.09% -4.41% -4.41%
Taiwan 754.434 -1.05% 1.65% 1.65%
Korea 589.169 -1.36% -3.02% -3.02%
Philippines 490.159 -0.62% -0.66% -0.66%
Thailand 380.753 -2.75% -1.25% -1.25%
Malaysia 288.988 -1.35% -2.94% -2.94%
Indonesia 777.081 -0.03% 0.24% 0.24%
Turkey 167.014 -0.99% 4.81% 4.81%
Frontier Markets 659.557 0.11% -0.91% -0.91%
South Africa 463.736 -1.39% 2.11% 2.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels