World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12970.65 -12.36 -0.10% 01/06
Australia 7774.40 95.10 1.24% 17:10
Nikkei 225 28478.56 -9.31 -0.03% 15:00
TOPIX 1995.68 -1.33 -0.07% 15:00
TSE 2nd Sec 7573.92 -35.98 -0.47% 15:00
JASDAQ 171.54 -0.72 -0.42% 15:00
Korea 2954.89 34.36 1.18% 18:03
Taiwan 18169.76 -198.16 -1.08% 13:49
Taiwan OTC 226.61 -4.61 -1.99% 13:49
Shanghai 3579.54 -6.54 -0.18% 15:59
Shanghai A 3751.34 -6.65 -0.18% 15:59
Shanghai B 286.64 -0.42 -0.15% 15:59
Shenzhen A 2566.63 -29.87 -1.15% 16:29
Shenzhen B 1178.07 -0.47 -0.04% 16:29
SHSZ 300 4822.37 4.14 0.09% 15:59
Shenzhen 14343.65 -85.85 -0.59% 16:29
SZ SME 9572.97 -77.24 -0.80% 16:29
Chinext 3096.88 -30.60 -0.98% 16:29
Hong Kong 23493.38 420.52 1.82% 15:59
HK China Ent 8231.28 162.35 2.01% 13:00
HK Aff Crp 4051.99 99.44 2.52% 16:08
Hangseng TECH 5503.91 107.26 1.99% 13:00
HK GEM 56.98 0.06 0.11% 16:25
Singapore 3205.26 20.96 0.66% 17:20
Philippines 7011.11 -74.41 -1.05% 13:00
Malaysia 1543.11 9.75 0.64% 17:05
Vietnam 1528.48 -0.09 -0.01% 15:02
Thailand 1657.62 4.59 0.28% 16:54
Indonesia 6701.32 47.97 0.72% 15:15
India 59744.65 142.81 0.24% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1545.24 -40.96 -2.58% 01/06
Frankfurt 15947.74 -104.29 -0.65% 17:35
Paris 7219.48 -30.18 -0.42% 18:05
London 7485.28 34.91 0.47% 16:35
Poland 70850.99 100.00 0.14% 17:15
Czech 1427.02 -1.90 -0.13% 16:15
Austria 3971.97 12.94 0.33% 17:50
Hungary 51956.74 287.78 0.56% 06:00
Bulgaria 646.97 0.00 0.00% 01/06
Romania 13112.56 -74.72 -0.57% 01/06
Greece 906.48 0.78 0.09% 17:19
Italy 30166.97 -61.01 -0.20% 17:36
Spain 869.39 -2.94 -0.34% 17:38
Portugal 4067.09 -29.06 -0.71% 05:00
Ireland 8595.67 -21.15 -0.25% 16:30
Belgium 4306.37 -2.23 -0.05% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 788.43 2.53 0.32% 18:05
Switzerland 12797.94 5.66 0.04% 17:35
Finland 12927.85 -203.67 -1.55% 18:30
Sweden 2400.95 -41.86 -1.71% 17:29
Norway 1077.59 3.63 0.34% 19:05
Denmark 1744.09 -15.32 -0.87% 16:59
Iceland 2618.05 -1.05 -0.04% 14:30
Turkey 2033.32 25.78 1.28% 17:10
Israel 2003.52 -12.71 -0.63% 01/06
Egypt 12043.42 0.00 0.00% 01/05
S. Africa 67251.03 -169.17 -0.25% 16:05
UAE Dubai 3219.57 23.88 0.75% 09:00
Abu Dhabi 8379.48 -15.35 -0.18% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 36231.66 -4.81 -0.01% 17:09
NASDAQ 14935.90 -144.96 -0.96% 17:15
NASDAQ 100 15592.19 -173.17 -1.10% 17:15
NYSE comp. 17166.28 9.76 0.06% 17:59
S&P 500 4677.02 -19.03 -0.41% 15:59
S&P 100 2161.7 -1.5 -0.07% 15:47
Rus 3000 2725.60 -13.59 -0.50% 16:30
Rus 3000 growth 2320.74 -26.63 -1.13% 16:30
Rus 3000 value 2196.87 4.07 0.19% 16:30
Rus 1000 2587.73 -11.69 -0.45% 16:30
Rus 2000 2179.81 -26.56 -1.20% 16:30
PHLX Semicon 3796.32 -112.72 -2.88% 17:15
Gold Bugs 243.35 1.83 0.76% 16:00
Gold & Silver 124.44 1.06 0.86% 17:15
Arca Gold Miner 842.52 4.41 0.53% 16:17
FTSE Gold 1939.02 -87.21 -4.30% 01/06
S&P GSCI Gold 1046.75 5.06 0.49% 15:38
S&P GSCI Gold ER 132.57 0.60 0.46% 15:38
S&P DJ Silver 242.51 2.37 0.99% 15:38
Gold Miners Bullish 30.00 0.00 0.00% 01/07
Canada 21084.45 12.25 0.06% 16:45
Brazil 102719 1158 1.14% 17:20
Mexico 53202.11 146.80 0.28% 15:16
Argentina 84402.07 640.72 0.77% 18:53
Chile 4296.35 -52.09 -1.20% 18:06
Venezuela 5853.44 -0.46 -0.01% 01/06
Colombia 1394.22 12.48 0.90% 15:09
Peru 22172.87 0.00 0.00% 01/06
Jamaica 398792 0 0.00% 01/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2289.00 -7.00 -0.30% 01/07
Baltic Capesize 2432.00 76.00 3.23% 01/07
Baltic Panamax 2957.00 -56.00 -1.86% 01/07
Baltic Supramax 2074.00 -50.00 -2.35% 01/07
Baltic Handysize 1300.00 -35.00 -2.62% 01/07
Baltic Clean Tanker 627.00 -15.00 -2.34% 01/07
Baltic Dirty Tanker 705.00 -6.00 -0.84% 01/07
VIX 18.76 -0.85 -4.33% 16:14
VXD 19.87 0.77 4.03% 01/06
VXN 25.65 -0.16 -0.62% 16:14
Euro 50 4305.83 -18.98 -0.44% 16:35
Tran Avg 16268.8 -76.5 -0.47% 17:09
Airlines 85.02 2.37 2.87% 01/07
Util Avg 968.10 5.64 0.59% 17:09
Comp. Tech 7267.99 -39.86 -0.55% 01/07
Disk Drives 260.23 -3.07 -1.17% 01/07
Hardware 1511.62 2.86 0.19% 01/07
US Dollar 95.75 -0.57 -0.59% 16:12
Euro Index 113.61 0.63 0.56% 01/07
GB Pound 135.96 0.65 0.48% 01/07
Japanese Yen 86.52 0.20 0.23% 01/07
Aus. Dollar 71.81 0.16 0.22% 01/07
Swiss Franc 108.90 0.35 0.32% 01/07
30Y T-Bond Yld 21.18 0.25 1.19% 15:00
10Y T-Bond Yld 17.71 0.38 2.19% 15:00
5Y T-Bond Yld 15.05 0.28 1.90% 15:00
3M T-Bill Dscnt 0.88 -0.02 -2.22% 15:00
JPM GBI-EM 291.4405 -1.4469 -0.49% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 543.60 4.70 0.87% 17:15
US Gambling 690.30 11.40 1.68% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10493.77 70.93 0.68% 16:05
NASDAQ Banks 145.57 2.29 1.60% 01/07
NASDAQ Insurance 11463.01 42.29 0.37% 01/07
Broker Dealer 499.60 4.57 0.92% 01/07
EPRA/NA. AU 1047.76 13.53 1.31% 18:14
EPRA/NA. JP 2926.17 -16.82 -0.57% 15:44
TSE REIT 1863.54 -4.17 -0.22% 15:00
HK Property 30072.00 744.11 2.54% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3285.60 -65.93 -1.97% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 490.45 -2.92 -0.59% 01/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.90 1.15 0.48% 16:45
CRB Metals 2519.80 54.50 2.21% 17:45
CRB Wildcatters 514.57 1.38 0.27% 17:54
CRB Agri 8009.95 44.87 0.56% 17:44
Rogers Comm 3262.68 0.00 0.00% 17:00
Rogers Metals 2965.49 0.00 0.00% 17:00
Rogers Energy 360.74 0.00 0.00% 17:00
Rogers Agri. 1205.03 0.00 0.00% 17:00
S&P GSCI 261.29 0.16 0.06% 15:38
S&P GSCI ENGY 244.22 0.45 0.19% 15:38
GSCI Prec Metal 217.53 1.10 0.51% 15:38
GSCI Ind Metal 253.42 1.27 0.50% 15:38
GSCI Energy 114.50 -0.28 -0.24% 15:38
S&P GSCI Agri 46.12 0.47 1.03% 15:38
GSCI livestock 136.05 -1.64 -1.19% 15:38
AMEX Energy 644.31 8.91 1.40% 16:00
NYSE Energy 9979.96 148.54 1.51% 16:00
AMEX Oil 1301.17 18.86 1.47% 01/07
Oil Services 60.32 0.78 1.31% 17:15
NBI BioTech 4422.2 -41.6 -0.93% 17:15
AMEX BioTech 5203.04 -71.06 -1.35% 01/07
Basic Material 399.36 3.62 0.91% 18:16
US Mining 122.72 1.43 1.18% 18:03
US Water 3621.8 -27.6 -0.76% 18:03
WH Clean Energy 139.03 -1.44 -1.02% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 458.38 4.44 0.98% 01/07
FTSE ET50 442.96 -5.03 -1.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1798.00 6.10 0.34% 01/07
Silver 22.46 0.18 0.83% 01/07
Platinum 969.00 -5.00 -0.52% 01/07
Palladium 2025.00 59.00 3.25% 01/07
Rhodium 18500.00 500.00 3.13% 01/07
Copper 4.3854 -0.0286 -0.65% 14:40
Nickel 9.4466 -0.0494 -0.52% 14:16
Aluminum 1.3182 -0.0025 -0.19% 14:49
Zinc 1.6360 0.0000 0.00% 14:09
Lead 1.0690 -0.0002 -0.02% 14:56
Gold Futures 1796.25 7.05 0.39% 16:44
Silver Futures 22.390 0.200 0.90% 16:44
Copper Futures 4.4005 0.0460 1.06% 16:44
WTI Crude Futr 78.89 -0.57 -0.72% 16:43
Brent Crude Fut 81.78 -0.21 -0.26% 16:43
Nat Gas Futr 3.936 0.124 3.25% 16:44
Heating oil futr 2.4845 0.0068 0.27% 16:43
RBOB Gas Futr 2.3030 -0.0013 -0.06% 16:44
Corn Future 606.80 3.80 0.63% 01/07
Wheat Future 760.40 14.40 1.93% 01/07
Soybean Futr 1408.00 21.00 1.51% 01/07
Soybean Oil Fut 58.27 -1.05 -1.77% 01/07
Live Cattle Fut 137.65 0.30 0.22% 01/07
lean Hogs Fut 79.85 -3.10 -3.74% 01/07
Cocoa Future 2522.00 99.00 4.09% 13:13
Coffee C Futr 238.85 7.15 3.09% 13:15
Sugar #11 18.05 -0.14 -0.77% 12:43
Cotton #2 Fut 115.22 0.50 0.44% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1360 0.0071 0.63% 16:56
GBP-USD 1.3591 0.0065 0.48% 16:56
USD-CHF 0.9184 -0.0026 -0.28% 16:56
USD-SEK 9.0439 -0.0859 -0.94% 16:56
USD-RUB 75.7408 -0.5722 -0.75% 15:50
USD-HUF 315.72 -2.59 -0.81% 16:56
USD-TRY 13.8600 -0.0072 -0.05% 16:56
USD-ZAR 15.5779 -0.1346 -0.86% 16:56
USD-ILS 3.1049 0.0014 0.05% 16:52
USD-MAD 9.2555 -0.0170 -0.18% 16:56
AUD-USD 0.7181 0.0022 0.31% 16:56
NZD-USD 0.6778 0.0035 0.52% 16:56
USD-JPY 115.55 -0.26 -0.23% 16:56
USD-CNY 6.3766 -0.0053 -0.08% 16:56
USD-HKD 7.7979 -0.0027 -0.03% 16:56
USD-TWD 27.620 -0.028 -0.10% 16:56
USD-KRW 1196.66 -7.33 -0.61% 16:56
USD-THB 33.620 0.080 0.24% 16:50
USD-SGD 1.3554 -0.0049 -0.36% 16:56
USD-PHP 51.320 0.170 0.33% 16:56
USD-MYR 4.2070 -0.0020 -0.05% 03:26
USD-IDR 14355.0 -32.5 -0.23% 02:50
USD-INR 74.467 0.050 0.07% 16:56
USD-CAD 1.2646 -0.0082 -0.64% 16:56
USD-BRL 5.6355 -0.0474 -0.83% 16:30
USD-MXN 20.3661 -0.1163 -0.57% 16:56
USD-ARS 103.2800 0.0650 0.06% 13:00
USD-CLP 827.33 -8.55 -1.02% 16:54
  MSCI Index  2022/01/07
MSCI Value Daily MTD YTD
World 3177.538 -0.22% -1.68% -1.68%
Zhong Hua 452.125 1.64% -1.31% -1.31%
Gold. Drgn 226.303 0.75% -0.82% -0.82%
Far East 3980.131 0.16% -0.03% -0.03%
Pacific 3100.143 0.44% -0.25% -0.25%
Asia Pacific 192.216 0.59% -0.47% -0.47%
Europe 2086.559 0.15% -0.32% -0.32%
BRIC 338.433 1.50% -0.82% -0.82%
EM 1226.102 0.74% -0.48% -0.48%
EM Asia 661.653 0.74% -0.67% -0.67%
EM East Eur 183.517 1.50% -0.18% -0.18%
EM Lat Am 2103.848 1.23% -1.22% -1.22%
EM EMEA 278.251 0.51% 0.93% 0.93%
USA 4489.180 -0.46% -2.27% -2.27%
AUSTRALIA 924.326 1.54% -1.04% -1.04%
China 82.268 1.76% -1.71% -1.71%
India 862.505 0.65% 2.11% 2.11%
Russia 748.757 1.66% -1.20% -1.20%
Brazil 1399.791 2.05% -2.44% -2.44%
Taiwan 744.682 -1.29% 0.33% 0.33%
Korea 596.014 1.16% -1.90% -1.90%
Philippines 483.329 -1.39% -2.04% -2.04%
Thailand 379.616 -0.30% -1.55% -1.55%
Malaysia 290.893 0.66% -2.30% -2.30%
Indonesia 788.006 1.41% 1.65% 1.65%
Turkey 169.544 1.51% 6.40% 6.40%
Frontier Markets 661.249 0.26% -0.66% -0.66%
South Africa 463.620 -0.02% 2.09% 2.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels