World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12892.94 -77.71 -0.60% 01/09
Australia 7766.10 -8.30 -0.11% 16:49
Nikkei 225 28478.56 -9.31 -0.03% 01/07
TOPIX 1995.68 -1.33 -0.07% 01/07
TSE 2nd Sec 7573.92 -35.98 -0.47% 01/07
JASDAQ 171.54 -0.72 -0.42% 01/07
Korea 2926.72 -28.17 -0.95% 18:01
Taiwan 18239.38 69.62 0.38% 13:49
Taiwan OTC 227.64 1.03 0.45% 13:49
Shanghai 3593.52 13.98 0.39% 15:59
Shanghai A 3766.03 14.69 0.39% 15:59
Shanghai B 287.43 0.80 0.28% 15:59
Shenzhen A 2581.83 15.19 0.59% 16:29
Shenzhen B 1180.23 2.16 0.18% 16:29
SHSZ 300 4844.04 21.68 0.45% 15:59
Shenzhen 14406.97 63.32 0.44% 16:29
SZ SME 9645.48 72.51 0.76% 16:29
Chinext 3095.69 -1.19 -0.04% 16:29
Hong Kong 23746.54 253.16 1.08% 16:00
HK China Ent 8365.37 -0.00 0.00% 13:00
HK Aff Crp 4074.21 22.22 0.55% 16:08
Hangseng TECH 5625.50 121.59 2.21% 13:00
HK GEM 57.81 0.83 1.46% 16:25
Singapore 3227.05 21.79 0.68% 17:20
Philippines 7140.67 129.56 1.85% 13:00
Malaysia 1550.17 7.06 0.46% 17:05
Vietnam 1503.71 -24.77 -1.62% 15:02
Thailand 1657.06 -0.56 -0.03% 16:57
Indonesia 6691.12 -10.19 -0.15% 15:15
India 60395.63 650.98 1.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1565.31 20.07 1.30% 17:51
Frankfurt 15768.27 -179.47 -1.13% 17:34
Paris 7115.77 -103.71 -1.44% 18:05
London 7445.25 -40.03 -0.53% 16:34
Poland 70411.91 -439.08 -0.62% 17:15
Czech 1421.27 -5.75 -0.40% 16:15
Austria 3924.12 -47.85 -1.20% 17:35
Hungary 52416.01 459.27 0.88% 06:00
Bulgaria 648.57 1.39 0.21% 07:00
Romania 13223.78 66.83 0.51% 07:00
Greece 918.41 11.93 1.32% 17:19
Italy 29821.47 -345.50 -1.15% 17:36
Spain 865.60 -3.79 -0.44% 17:38
Portugal 4040.03 -27.06 -0.67% 05:00
Ireland 8510.44 -85.23 -0.99% 16:30
Belgium 4250.79 -55.58 -1.29% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 773.13 -15.30 -1.94% 18:05
Switzerland 12597.35 -200.59 -1.57% 17:34
Finland 12725.49 -202.36 -1.57% 18:30
Sweden 2352.73 -48.22 -2.01% 17:30
Norway 1062.54 -15.05 -1.40% 19:05
Denmark 1708.83 -35.26 -2.02% 16:59
Iceland 2599.64 -18.41 -0.70% 14:30
Turkey 2045.16 11.84 0.58% 17:10
Israel 1984.44 -4.21 -0.21% 17:24
Egypt 12022.69 44.13 0.37% 13:25
S. Africa 67114.14 -136.89 -0.20% 16:00
UAE Dubai 3229.57 10.00 0.31% 09:00
Abu Dhabi 8379.48 -15.35 -0.18% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 36068.87 -162.79 -0.45% 17:41
NASDAQ 14942.83 6.93 0.05% 17:15
NASDAQ 100 15614.43 22.24 0.14% 17:15
NYSE comp. 17119.56 -46.72 -0.27% 17:59
S&P 500 4670.29 -6.74 -0.14% 15:59
S&P 100 2154.3 -2.5 -0.12% 15:56
Rus 3000 2721.62 -3.98 -0.15% 16:30
Rus 3000 growth 2318.31 -2.43 -0.10% 16:30
Rus 3000 value 2192.71 -4.16 -0.19% 16:30
Rus 1000 2584.38 -3.36 -0.13% 16:30
Rus 2000 2171.15 -8.66 -0.40% 16:30
PHLX Semicon 3805.39 9.07 0.24% 17:15
Gold Bugs 248.25 4.91 2.02% 16:00
Gold & Silver 126.49 2.05 1.65% 17:15
Arca Gold Miner 857.06 14.54 1.73% 16:17
FTSE Gold 1948.19 9.17 0.47% 01/07
S&P GSCI Gold 1047.86 1.11 0.11% 19:12
S&P GSCI Gold ER 132.68 0.10 0.08% 19:12
S&P DJ Silver 243.08 0.57 0.24% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 01/10
Canada 21072.32 -12.13 -0.06% 17:22
Brazil 101945 -774 -0.75% 17:21
Mexico 52835.76 -366.35 -0.69% 15:16
Argentina 83746.30 -655.77 -0.78% 18:20
Chile 4298.24 1.89 0.04% 18:06
Venezuela 5892.89 39.45 0.67% 01/07
Colombia 1394.22 12.48 0.90% 01/07
Peru 22355.39 0.00 0.00% 01/07
Jamaica 398792 0 0.00% 01/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2277.00 -12.00 -0.52% 01/10
Baltic Capesize 2554.00 122.00 5.02% 01/10
Baltic Panamax 2849.00 -108.00 -3.65% 01/10
Baltic Supramax 2001.00 -73.00 -3.52% 01/10
Baltic Handysize 1268.00 -32.00 -2.46% 01/10
Baltic Clean Tanker 625.00 -2.00 -0.32% 01/10
Baltic Dirty Tanker 704.00 -1.00 -0.14% 01/10
VIX 19.40 0.64 3.41% 16:14
VXD 18.68 -1.19 -5.99% 01/07
VXN 25.83 0.18 0.70% 16:14
Euro 50 4239.52 -66.31 -1.54% 16:34
Tran Avg 16018.6 -250.1 -1.54% 17:41
Airlines 83.69 -1.33 -1.56% 01/10
Util Avg 962.66 -5.44 -0.56% 17:41
Comp. Tech 7292.19 24.20 0.33% 01/10
Disk Drives 260.68 0.46 0.18% 01/10
Hardware 1514.87 3.25 0.22% 01/10
US Dollar 95.96 0.24 0.25% 16:12
Euro Index 113.27 -0.33 -0.29% 01/10
GB Pound 135.74 -0.15 -0.11% 01/10
Japanese Yen 86.78 0.23 0.26% 01/10
Aus. Dollar 71.74 -0.05 -0.07% 01/10
Swiss Franc 107.87 -1.00 -0.92% 01/10
30Y T-Bond Yld 21.10 -0.08 -0.38% 15:00
10Y T-Bond Yld 17.80 0.09 0.51% 15:00
5Y T-Bond Yld 15.38 0.33 2.19% 15:00
3M T-Bill Dscnt 0.90 0.02 2.27% 15:00
JPM GBI-EM 292.2929 0.8524 0.29% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 534.36 -9.25 -1.70% 17:15
US Gambling 674.67 -15.63 -2.26% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10453.99 -39.78 -0.38% 16:05
NASDAQ Banks 145.25 -0.32 -0.22% 01/10
NASDAQ Insurance 11472.94 9.92 0.09% 01/10
Broker Dealer 499.23 -0.37 -0.07% 01/10
EPRA/NA. AU 1046.89 -0.87 -0.08% 18:14
EPRA/NA. JP 2926.17 -16.82 -0.57% 01/07
TSE REIT 1863.54 -4.17 -0.22% 01/07
HK Property 30525.27 453.27 1.51% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3239.98 -45.62 -1.39% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 487.56 -2.89 -0.59% 01/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.64 0.00 0.00% 16:45
CRB Metals 2513.21 -6.59 -0.26% 17:44
CRB Wildcatters 514.63 0.06 0.01% 17:54
CRB Agri 7969.62 -40.33 -0.50% 17:43
Rogers Comm 3252.48 6.43 0.20% 18:47
Rogers Metals 2963.16 6.29 0.21% 18:54
Rogers Energy 360.97 1.40 0.39% 18:54
Rogers Agri. 1194.37 0.00 0.00% 17:00
S&P GSCI 260.31 -0.98 -0.38% 19:12
S&P GSCI ENGY 242.80 -1.43 -0.59% 19:12
GSCI Prec Metal 217.74 0.20 0.09% 19:12
GSCI Ind Metal 252.55 -0.87 -0.34% 19:12
GSCI Energy 114.26 -0.24 -0.21% 19:12
S&P GSCI Agri 45.76 -0.37 -0.80% 19:12
GSCI livestock 134.52 -1.53 -1.12% 15:41
AMEX Energy 642.35 -1.96 -0.30% 16:04
NYSE Energy 9950.93 -29.03 -0.29% 16:04
AMEX Oil 1297.04 -4.13 -0.32% 01/10
Oil Services 60.24 -0.08 -0.13% 17:15
NBI BioTech 4468.5 46.4 1.05% 17:15
AMEX BioTech 5243.22 40.19 0.77% 01/10
Basic Material 398.37 -1.14 -0.29% 19:12
US Mining 124.84 2.12 1.73% 18:26
US Water 3560.3 -61.5 -1.70% 18:26
WH Clean Energy 135.77 -3.26 -2.35% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 458.52 0.14 0.03% 01/10
FTSE ET50 437.81 -5.15 -1.16% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1802.60 4.60 0.26% 01/10
Silver 22.55 0.09 0.42% 01/10
Platinum 948.00 -21.00 -2.19% 01/10
Palladium 2002.00 -23.00 -1.23% 01/10
Rhodium 18650.00 150.00 0.91% 01/10
Copper 4.3433 -0.0573 -1.30% 12:58
Nickel 9.5065 0.0129 0.14% 12:58
Aluminum 1.3320 0.0120 0.91% 12:58
Zinc 1.6053 -0.0302 -1.85% 12:56
Lead 1.0499 -0.0103 -0.97% 12:52
Gold Futures 1801.25 3.85 0.21% 16:44
Silver Futures 22.495 0.086 0.38% 16:44
Copper Futures 4.3730 -0.0370 -0.84% 16:44
WTI Crude Futr 78.41 -0.49 -0.62% 16:43
Brent Crude Fut 81.02 0.00 0.00% 16:53
Nat Gas Futr 4.113 0.197 5.03% 16:44
Heating oil futr 2.4912 0.0094 0.38% 16:43
RBOB Gas Futr 2.2790 -0.0199 -0.87% 16:44
Corn Future 599.25 -6.75 -1.11% 01/10
Wheat Future 761.10 3.10 0.41% 01/10
Soybean Futr 1383.12 -26.88 -1.91% 01/10
Soybean Oil Fut 58.01 -0.77 -1.31% 01/10
Live Cattle Fut 136.07 -1.25 -0.91% 01/10
lean Hogs Fut 78.30 -1.35 -1.69% 01/10
Cocoa Future 2533.50 12.50 0.50% 13:13
Coffee C Futr 234.70 -3.75 -1.57% 13:15
Sugar #11 17.88 -0.17 -0.94% 12:43
Cotton #2 Fut 115.33 0.21 0.18% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1329 -0.0029 -0.26% 16:56
GBP-USD 1.3579 -0.0006 -0.04% 16:56
USD-CHF 0.9271 0.0084 0.91% 16:56
USD-SEK 9.0988 0.0625 0.69% 16:56
USD-RUB 75.0159 -0.7249 -0.96% 15:50
USD-HUF 316.18 0.90 0.29% 16:56
USD-TRY 13.8104 -0.0496 -0.36% 16:56
USD-ZAR 15.6703 0.0915 0.59% 16:56
USD-ILS 3.1301 0.0291 0.94% 16:56
USD-MAD 9.2715 0.0185 0.20% 16:56
AUD-USD 0.7174 -0.0003 -0.05% 16:56
NZD-USD 0.6764 -0.0015 -0.23% 16:56
USD-JPY 115.20 -0.34 -0.30% 16:57
USD-CNY 6.3749 -0.0018 -0.03% 16:56
USD-HKD 7.7949 -0.0030 -0.04% 16:56
USD-TWD 27.656 0.066 0.24% 16:56
USD-KRW 1197.14 0.58 0.05% 16:56
USD-THB 33.620 0.010 0.03% 16:45
USD-SGD 1.3556 0.0003 0.02% 16:56
USD-PHP 51.150 -0.160 -0.31% 16:42
USD-MYR 4.1980 -0.0070 -0.17% 04:40
USD-IDR 14305.0 -47.5 -0.33% 02:51
USD-INR 74.025 -0.252 -0.34% 16:56
USD-CAD 1.2675 0.0032 0.25% 16:56
USD-BRL 5.6633 0.0283 0.50% 16:30
USD-MXN 20.3570 0.0022 0.01% 16:56
USD-ARS 103.4500 0.1750 0.17% 15:58
USD-CLP 835.00 8.27 1.00% 16:56
  MSCI Index  2022/01/10
MSCI Value Daily MTD YTD
World 3166.140 -0.36% -2.03% -2.03%
Zhong Hua 456.045 0.87% -0.45% -0.45%
Gold. Drgn 228.078 0.78% -0.04% -0.04%
Far East 3997.745 0.44% 0.42% 0.42%
Pacific 3109.918 0.32% 0.07% 0.07%
Asia Pacific 193.166 0.49% 0.03% 0.03%
Europe 2052.003 -1.66% -1.97% -1.97%
BRIC 341.149 0.80% -0.03% -0.03%
EM 1232.268 0.50% 0.02% 0.02%
EM Asia 666.035 0.66% -0.01% -0.01%
EM East Eur 182.558 -0.52% -0.70% -0.70%
EM Lat Am 2081.296 -1.07% -2.28% -2.28%
EM EMEA 279.265 0.36% 1.29% 1.29%
USA 4483.920 -0.12% -2.39% -2.39%
AUSTRALIA 923.026 -0.14% -1.18% -1.18%
China 83.113 1.03% -0.70% -0.70%
India 873.203 1.24% 3.38% 3.38%
Russia 744.380 -0.58% -1.78% -1.78%
Brazil 1382.823 -1.21% -3.63% -3.63%
Taiwan 749.072 0.59% 0.92% 0.92%
Korea 592.177 -0.64% -2.53% -2.53%
Philippines 493.203 2.04% -0.04% -0.04%
Thailand 379.708 0.02% -1.52% -1.52%
Malaysia 292.890 0.69% -1.62% -1.62%
Indonesia 786.050 -0.25% 1.40% 1.40%
Turkey 169.145 -0.24% 6.15% 6.15%
Frontier Markets 656.793 -0.67% -1.33% -1.33%
South Africa 463.399 -0.05% 2.04% 2.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels