World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12826.99 22.51 0.18% 01/12
Australia 7797.50 35.30 0.45% 17:18
Nikkei 225 28489.13 -276.53 -0.96% 15:00
TOPIX 2005.58 -13.78 -0.68% 15:00
TSE 2nd Sec 7568.39 -47.72 -0.63% 15:00
JASDAQ 169.97 -1.82 -1.06% 15:00
Korea 2962.09 -10.39 -0.35% 18:03
Taiwan 18436.93 61.53 0.33% 13:49
Taiwan OTC 224.02 -0.47 -0.21% 13:49
Shanghai 3555.26 -42.17 -1.17% 15:59
Shanghai A 3725.74 -44.36 -1.18% 15:59
Shanghai B 288.05 -0.03 -0.01% 15:59
Shenzhen A 2547.86 -42.85 -1.65% 16:29
Shenzhen B 1183.11 -4.10 -0.35% 16:29
SHSZ 300 4765.92 -79.66 -1.64% 15:59
Shenzhen 14138.34 -282.86 -1.96% 16:29
SZ SME 9422.95 -205.29 -2.13% 16:29
Chinext 3083.14 -53.54 -1.71% 16:29
Hong Kong 24429.77 27.60 0.11% 16:00
HK China Ent 8602.38 -10.47 -0.12% 13:00
HK Aff Crp 4115.41 3.73 0.09% 16:08
Hangseng TECH 5899.82 280.15 4.99% 01/12
HK GEM 54.49 -0.21 -0.39% 16:28
Singapore 3257.30 2.32 0.07% 17:20
Philippines 7307.75 92.62 1.28% 13:00
Malaysia 1569.51 6.31 0.40% 17:05
Vietnam 1496.05 -14.46 -0.96% 15:02
Thailand 1680.02 1.52 0.09% 16:48
Indonesia 6658.36 11.29 0.17% 15:15
India 61235.30 85.26 0.14% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1516.99 -95.81 -5.94% 17:51
Frankfurt 16031.59 21.27 0.13% 17:34
Paris 7201.14 -36.05 -0.50% 18:05
London 7563.85 12.13 0.16% 16:34
Poland 73245.28 -88.96 -0.12% 17:15
Czech 1448.75 5.92 0.41% 16:15
Austria 3978.67 -12.29 -0.31% 17:35
Hungary 53736.16 -669.68 -1.23% 06:00
Bulgaria 647.06 0.00 0.00% 01/12
Romania 13447.48 172.64 1.30% 01/12
Greece 955.76 5.38 0.57% 17:19
Italy 30340.42 116.31 0.38% 17:48
Spain 874.76 4.36 0.50% 17:38
Portugal 4135.72 20.30 0.49% 05:00
Ireland 8635.72 30.83 0.36% 16:30
Belgium 4257.13 -7.05 -0.17% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 791.33 0.89 0.11% 18:05
Switzerland 12620.44 -50.03 -0.39% 17:34
Finland 12899.10 -0.88 -0.01% 18:30
Sweden 2397.96 -1.22 -0.05% 17:30
Norway 1084.28 -1.42 -0.13% 19:05
Denmark 1725.80 -9.59 -0.55% 17:00
Iceland 2592.79 2.42 0.09% 14:21
Turkey 2070.65 6.44 0.31% 17:10
Israel 2071.10 15.55 0.76% 17:24
Egypt 12012.31 -47.69 -0.40% 13:25
S. Africa 69187.73 -19.04 -0.03% 16:00
UAE Dubai 3208.14 0.00 0.00% 01/12
Abu Dhabi 8379.48 -15.35 -0.18% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 36113.62 -176.70 -0.49% 17:03
NASDAQ 14806.81 -381.58 -2.51% 17:15
NASDAQ 100 15495.62 -409.48 -2.57% 17:15
NYSE comp. 17259.02 -94.74 -0.55% 17:59
S&P 500 4659.02 -67.33 -1.42% 15:59
S&P 100 2146.2 -36.0 -1.65% 15:50
Rus 3000 2712.91 -39.74 -1.44% 16:30
Rus 3000 growth 2293.56 -57.58 -2.45% 16:30
Rus 3000 value 2202.98 -8.33 -0.38% 16:30
Rus 1000 2576.47 -38.90 -1.49% 16:30
Rus 2000 2159.44 -16.62 -0.76% 16:30
PHLX Semicon 3811.84 -89.37 -2.29% 17:15
Gold Bugs 254.17 -3.50 -1.36% 16:00
Gold & Silver 130.00 -1.89 -1.43% 17:15
Arca Gold Miner 879.88 -8.16 -0.92% 16:19
FTSE Gold 2046.72 42.27 2.11% 01/12
S&P GSCI Gold 1061.89 -3.14 -0.30% 19:12
S&P GSCI Gold ER 134.34 -0.43 -0.32% 19:12
S&P DJ Silver 250.66 -0.49 -0.19% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 01/13
Canada 21292.96 -102.04 -0.48% 16:58
Brazil 105530 -156 -0.15% 17:28
Mexico 53930.45 -20.69 -0.04% 15:16
Argentina 85370.86 270.59 0.32% 18:20
Chile 4512.43 4.61 0.10% 18:06
Venezuela 5832.84 -38.78 -0.66% 01/12
Colombia 1466.67 15.92 1.10% 15:17
Peru 23528.92 742.32 3.26% 01/12
Jamaica 398169 -2484 -0.62% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1873.00 -154.00 -7.60% 01/13
Baltic Capesize 1746.00 -351.00 -16.74% 01/13
Baltic Panamax 2452.00 -113.00 -4.41% 01/13
Baltic Supramax 1915.00 -21.00 -1.08% 01/13
Baltic Handysize 1209.00 -18.00 -1.47% 01/13
Baltic Clean Tanker 596.00 -11.00 -1.81% 01/13
Baltic Dirty Tanker 698.00 4.00 0.58% 01/13
VIX 20.31 2.69 15.27% 16:14
VXD 16.40 -0.87 -5.04% 01/12
VXN 27.05 3.61 15.40% 16:14
Euro 50 4315.90 -0.49 -0.01% 16:34
Tran Avg 16004.6 33.5 0.21% 17:03
Airlines 87.08 2.41 2.84% 01/13
Util Avg 958.98 3.76 0.39% 17:03
Comp. Tech 7216.69 -192.17 -2.59% 01/13
Disk Drives 260.64 -2.45 -0.93% 01/13
Hardware 1513.19 -15.59 -1.02% 01/13
US Dollar 94.87 -0.04 -0.05% 16:12
Euro Index 114.53 0.10 0.09% 01/13
GB Pound 137.07 0.05 0.03% 01/13
Japanese Yen 87.62 0.39 0.45% 01/13
Aus. Dollar 72.79 -0.07 -0.09% 01/13
Swiss Franc 109.75 0.36 0.33% 01/13
30Y T-Bond Yld 20.55 -0.19 -0.92% 15:00
10Y T-Bond Yld 17.11 -0.14 -0.81% 15:00
5Y T-Bond Yld 14.81 -0.12 -0.80% 15:00
3M T-Bill Dscnt 1.10 -0.05 -4.35% 15:00
JPM GBI-EM 295.0423 2.1649 0.74% 01/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 525.25 -10.33 -1.93% 17:15
US Gambling 666.45 -19.24 -2.81% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10565.62 -18.77 -0.18% 16:05
NASDAQ Banks 147.56 0.27 0.19% 01/13
NASDAQ Insurance 11466.28 -14.91 -0.13% 01/13
Broker Dealer 496.36 -7.60 -1.51% 01/13
EPRA/NA. AU 1024.65 -2.90 -0.28% 18:14
EPRA/NA. JP 2923.01 -17.11 -0.58% 15:44
TSE REIT 1873.05 2.39 0.13% 15:00
HK Property 30285.29 -440.12 -1.43% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3285.89 11.00 0.34% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 487.49 -0.53 -0.11% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 242.90 0.00 0.00% 16:45
CRB Metals 2635.69 3.76 0.14% 17:45
CRB Wildcatters 537.46 -17.48 -3.15% 17:54
CRB Agri 8185.30 33.51 0.41% 17:43
Rogers Comm 3321.97 -4.43 -0.13% 18:54
Rogers Metals 3031.82 -2.05 -0.07% 18:54
Rogers Energy 375.41 -0.81 -0.22% 18:54
Rogers Agri. 1192.31 0.00 0.00% 16:59
S&P GSCI 267.41 -2.53 -0.94% 19:12
S&P GSCI ENGY 248.46 -2.16 -0.86% 19:12
GSCI Prec Metal 220.86 -0.69 -0.31% 19:12
GSCI Ind Metal 260.03 -1.92 -0.73% 19:12
GSCI Energy 119.10 -1.15 -0.96% 19:12
S&P GSCI Agri 45.32 -0.73 -1.58% 19:12
GSCI livestock 135.25 0.36 0.27% 15:35
AMEX Energy 661.59 -3.89 -0.58% 16:02
NYSE Energy 10326.22 -44.89 -0.43% 16:05
AMEX Oil 1347.76 -5.32 -0.39% 01/13
Oil Services 62.66 0.14 0.22% 17:15
NBI BioTech 4350.9 -100.6 -2.26% 17:15
AMEX BioTech 5190.28 -57.49 -1.10% 01/13
Basic Material 411.02 0.58 0.14% 19:12
US Mining 126.27 -1.08 -0.85% 17:55
US Water 3511.1 -15.7 -0.45% 17:55
WH Clean Energy 134.96 -4.76 -3.40% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 469.87 -4.04 -0.85% 01/13
FTSE ET50 443.36 -5.28 -1.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1823.20 -3.30 -0.18% 01/13
Silver 23.16 -0.06 -0.26% 01/13
Platinum 980.00 -8.00 -0.82% 01/13
Palladium 1982.00 -22.00 -1.19% 01/13
Rhodium 17400.00 300.00 1.99% 01/13
Copper 4.4926 0.0018 0.04% 14:42
Nickel 10.0962 -0.0903 -0.89% 14:17
Aluminum 1.3449 0.0009 0.07% 14:46
Zinc 1.6227 -0.0079 -0.49% 14:55
Lead 1.0729 -0.0041 -0.38% 14:46
Gold Futures 1822.10 -5.20 -0.28% 16:44
Silver Futures 23.117 -0.090 -0.39% 16:44
Copper Futures 4.5115 -0.0650 -1.42% 16:44
WTI Crude Futr 81.67 -0.97 -1.17% 16:44
Brent Crude Fut 84.09 -0.07 -0.08% 17:20
Nat Gas Futr 4.261 -0.596 -12.27% 16:44
Heating oil futr 2.5981 0.0039 0.15% 16:44
RBOB Gas Futr 2.3735 -0.0173 -0.72% 16:44
Corn Future 587.00 -11.00 -1.84% 01/13
Wheat Future 745.60 -11.40 -1.51% 01/13
Soybean Futr 1376.88 -22.12 -1.58% 01/13
Soybean Oil Fut 58.42 -0.95 -1.60% 01/13
Live Cattle Fut 137.18 0.60 0.44% 01/13
lean Hogs Fut 78.10 -0.75 -0.95% 01/13
Cocoa Future 2618.50 59.50 2.33% 13:13
Coffee C Futr 236.48 -4.37 -1.81% 13:15
Sugar #11 18.11 -0.23 -1.25% 12:43
Cotton #2 Fut 116.90 -0.74 -0.63% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1453 0.0012 0.10% 16:56
GBP-USD 1.3706 0.0006 0.04% 16:56
USD-CHF 0.9112 -0.0029 -0.31% 16:56
USD-SEK 8.9348 -0.0061 -0.07% 16:56
USD-RUB 76.2755 1.5601 2.09% 15:50
USD-HUF 309.53 1.13 0.37% 16:56
USD-TRY 13.5827 0.3228 2.43% 16:56
USD-ZAR 15.3924 0.1097 0.72% 16:56
USD-ILS 3.1118 0.0055 0.18% 16:50
USD-MAD 9.2050 -0.0025 -0.03% 16:56
AUD-USD 0.7279 -0.0004 -0.06% 16:56
NZD-USD 0.6862 0.0019 0.28% 16:56
USD-JPY 114.16 -0.47 -0.41% 16:56
USD-CNY 6.3585 0.0009 0.01% 16:56
USD-HKD 7.7862 -0.0046 -0.06% 16:56
USD-TWD 27.623 -0.009 -0.03% 16:56
USD-KRW 1185.81 0.66 0.06% 16:56
USD-THB 33.210 -0.080 -0.24% 16:55
USD-SGD 1.3464 0.0009 0.07% 16:56
USD-PHP 51.080 0.110 0.22% 16:50
USD-MYR 4.1750 -0.0075 -0.18% 04:49
USD-IDR 14290.0 -22.5 -0.16% 02:59
USD-INR 73.972 0.203 0.28% 16:56
USD-CAD 1.2518 0.0013 0.10% 16:56
USD-BRL 5.5286 -0.0047 -0.08% 16:29
USD-MXN 20.3260 0.0100 0.05% 16:56
USD-ARS 103.7600 0.1050 0.10% 16:24
USD-CLP 815.67 -6.47 -0.79% 16:56
  MSCI Index  2022/01/13
MSCI Value Daily MTD YTD
World 3182.063 -1.00% -1.54% -1.54%
Zhong Hua 466.045 -0.92% 1.73% 1.73%
Gold. Drgn 232.915 -0.50% 2.08% 2.08%
Far East 4047.036 -0.03% 1.66% 1.66%
Pacific 3155.162 0.19% 1.52% 1.52%
Asia Pacific 196.756 -0.05% 1.89% 1.89%
Europe 2109.161 0.36% 0.76% 0.76%
BRIC 348.846 -0.92% 2.23% 2.23%
EM 1263.300 -0.32% 2.54% 2.54%
EM Asia 680.934 -0.27% 2.23% 2.23%
EM East Eur 181.423 -4.35% -1.31% -1.31%
EM Lat Am 2201.481 0.60% 3.36% 3.36%
EM EMEA 286.432 -0.98% 3.89% 3.89%
USA 4468.921 -1.56% -2.71% -2.71%
AUSTRALIA 944.150 0.98% 1.08% 1.08%
China 85.088 -1.15% 1.66% 1.66%
India 890.624 0.52% 5.44% 5.44%
Russia 723.445 -5.77% -4.54% -4.54%
Brazil 1476.321 0.66% 2.89% 2.89%
Taiwan 763.688 0.50% 2.89% 2.89%
Korea 607.537 -0.19% 0.00% 0.00%
Philippines 508.919 1.84% 3.15% 3.15%
Thailand 388.680 0.20% 0.80% 0.80%
Malaysia 298.471 0.61% 0.25% 0.25%
Indonesia 795.100 0.78% 2.56% 2.56%
Turkey 175.620 0.08% 10.21% 10.21%
Frontier Markets 661.090 -0.23% -0.68% -0.68%
South Africa 489.086 -0.29% 7.70% 7.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels