World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12790.16 -36.83 -0.29% 01/13
Australia 7717.10 -80.40 -1.03% 17:34
Nikkei 225 28124.28 -364.85 -1.28% 14:59
TOPIX 1977.66 -27.92 -1.39% 15:00
TSE 2nd Sec 7496.37 -72.02 -0.95% 15:00
JASDAQ 167.88 -2.09 -1.23% 15:00
Korea 2921.92 -40.17 -1.36% 18:03
Taiwan 18403.33 -33.60 -0.18% 13:47
Taiwan OTC 222.04 -1.98 -0.88% 13:49
Shanghai 3521.26 -34.00 -0.96% 15:59
Shanghai A 3689.96 -35.77 -0.96% 15:59
Shanghai B 286.84 -1.21 -0.42% 15:59
Shenzhen A 2548.39 0.52 0.02% 16:29
Shenzhen B 1176.76 -6.36 -0.54% 16:29
SHSZ 300 4726.73 -39.19 -0.82% 15:59
Shenzhen 14150.57 12.23 0.09% 16:29
SZ SME 9452.97 30.02 0.32% 16:29
Chinext 3119.41 36.27 1.18% 16:29
Hong Kong 24383.32 -46.45 -0.19% 15:59
HK China Ent 8554.79 -47.59 -0.55% 13:00
HK Aff Crp 4095.23 -20.18 -0.49% 16:09
Hangseng TECH 5769.05 -27.73 -0.48% 13:00
HK GEM 53.84 -0.65 -1.20% 16:24
Singapore 3281.97 24.67 0.76% 17:20
Philippines 7261.34 -46.41 -0.64% 13:00
Malaysia 1555.33 -14.18 -0.90% 17:05
Vietnam 1496.02 -0.03 -0.09% 15:02
Thailand 1672.63 -7.39 -0.44% 16:46
Indonesia 6693.40 35.04 0.53% 15:15
India 61223.03 -12.27 -0.02% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1485.86 -31.13 -2.05% 22:55
Frankfurt 15883.24 -148.35 -0.93% 17:35
Paris 7143.00 -58.14 -0.81% 18:05
London 7542.95 -20.90 -0.28% 16:34
Poland 72563.29 -681.99 -0.93% 17:15
Czech 1444.39 -4.36 -0.30% 16:15
Austria 3964.27 -14.40 -0.36% 17:35
Hungary 53736.16 -669.68 -1.23% 01/13
Bulgaria 643.66 -4.53 -0.70% 07:00
Romania 13681.92 226.45 1.68% 07:00
Greece 949.39 -6.37 -0.67% 17:19
Italy 30019.19 -321.23 -1.06% 17:48
Spain 874.35 -0.41 -0.05% 17:38
Portugal 4073.88 -61.84 -1.50% 05:00
Ireland 8481.86 -153.85 -1.78% 16:30
Belgium 4245.85 -11.28 -0.27% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 783.53 -7.80 -0.99% 18:05
Switzerland 12525.63 -94.81 -0.75% 17:34
Finland 12742.65 -156.45 -1.21% 18:30
Sweden 2358.29 -39.67 -1.65% 17:30
Norway 1089.77 5.49 0.51% 19:05
Denmark 1677.40 -48.40 -2.80% 16:59
Iceland 2588.57 -4.22 -0.16% 14:24
Turkey 2072.93 2.28 0.11% 17:10
Israel 2071.10 15.55 0.76% 01/13
Egypt 12012.31 -47.69 -0.40% 01/13
S. Africa 68448.15 -739.58 -1.07% 16:05
UAE Dubai 3201.77 -12.83 -0.40% 09:00
Abu Dhabi 8379.48 -15.35 -0.18% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 35911.81 -201.81 -0.56% 17:16
NASDAQ 14893.75 86.94 0.59% 17:15
NASDAQ 100 15611.59 115.98 0.75% 17:15
NYSE comp. 17219.06 -39.96 -0.23% 18:32
S&P 500 4662.85 3.82 0.08% 15:59
S&P 100 2149.3 3.3 0.15% 15:54
Rus 3000 2714.17 1.27 0.05% 16:30
Rus 3000 growth 2298.47 4.91 0.21% 16:30
Rus 3000 value 2200.17 -2.81 -0.13% 16:30
Rus 1000 2577.52 1.05 0.04% 16:30
Rus 2000 2162.46 3.02 0.14% 16:30
PHLX Semicon 3900.61 88.77 2.33% 17:15
Gold Bugs 251.62 -2.54 -1.00% 16:00
Gold & Silver 128.54 -1.46 -1.12% 17:15
Arca Gold Miner 871.62 -8.26 -0.94% 16:19
FTSE Gold 2033.15 -13.58 -0.66% 01/13
S&P GSCI Gold 1059.04 -2.85 -0.27% 15:37
S&P GSCI Gold ER 133.98 -0.36 -0.27% 15:37
S&P DJ Silver 248.02 -2.64 -1.05% 15:37
Gold Miners Bullish 30.00 0.00 0.00% 01/14
Canada 21357.56 64.60 0.30% 17:16
Brazil 106928 1398 1.33% 17:19
Mexico 53744.92 -185.53 -0.34% 15:16
Argentina 85481.07 110.21 0.13% 18:20
Chile 4486.57 -25.86 -0.57% 18:37
Venezuela 5820.14 -12.70 -0.22% 01/13
Colombia 1431.84 -34.83 -2.37% 15:17
Peru 23653.52 124.60 0.53% 01/13
Jamaica 395073 -5492 -1.37% 01/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1764.00 -109.00 -5.82% 01/14
Baltic Capesize 1496.00 -250.00 -14.32% 01/14
Baltic Panamax 2375.00 -77.00 -3.14% 01/14
Baltic Supramax 1897.00 -18.00 -0.94% 01/14
Baltic Handysize 1192.00 -17.00 -1.41% 01/14
Baltic Clean Tanker 593.00 -3.00 -0.50% 01/14
Baltic Dirty Tanker 698.00 0.00 0.00% 01/14
VIX 19.19 -1.12 -5.51% 16:14
VXD 18.37 1.97 12.01% 01/13
VXN 25.72 -1.33 -4.92% 16:14
Euro 50 4272.19 -43.71 -1.01% 16:34
Tran Avg 15905.0 -99.6 -0.62% 17:16
Airlines 86.04 -1.04 -1.20% 01/14
Util Avg 953.07 -5.91 -0.62% 17:16
Comp. Tech 7292.49 75.80 1.05% 01/14
Disk Drives 260.57 -0.07 -0.03% 01/14
Hardware 1514.45 1.26 0.08% 01/14
US Dollar 95.17 0.38 0.40% 16:12
Euro Index 114.12 -0.44 -0.38% 01/14
GB Pound 136.78 -0.31 -0.23% 01/14
Japanese Yen 87.55 -0.02 -0.03% 01/14
Aus. Dollar 72.16 -0.67 -0.92% 01/14
Swiss Franc 109.45 -0.31 -0.28% 01/14
30Y T-Bond Yld 21.14 0.59 2.87% 15:00
10Y T-Bond Yld 17.72 0.61 3.57% 15:00
5Y T-Bond Yld 15.48 0.67 4.52% 15:00
3M T-Bill Dscnt 1.18 0.08 7.27% 15:00
JPM GBI-EM 295.2408 0.1985 0.07% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 525.67 0.42 0.08% 17:15
US Gambling 676.44 9.99 1.50% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10501.71 -63.90 -0.60% 16:07
NASDAQ Banks 147.10 -0.45 -0.31% 01/14
NASDAQ Insurance 11437.81 -28.47 -0.25% 01/14
Broker Dealer 493.06 -3.30 -0.67% 01/14
EPRA/NA. AU 1019.91 -4.74 -0.46% 18:14
EPRA/NA. JP 2885.99 -37.02 -1.27% 15:44
TSE REIT 1862.32 -10.73 -0.57% 15:00
HK Property 30265.83 -19.46 -0.06% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3268.06 -17.83 -0.54% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 482.93 -4.56 -0.94% 01/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.43 2.53 1.04% 16:45
CRB Metals 2610.11 -25.58 -0.97% 17:45
CRB Wildcatters 554.83 17.37 3.23% 17:53
CRB Agri 8186.69 1.39 0.02% 17:43
Rogers Comm 3352.75 0.00 0.00% 17:00
Rogers Metals 3014.81 0.00 0.00% 17:00
Rogers Energy 383.28 0.00 0.00% 17:00
Rogers Agri. 1198.35 0.00 0.00% 17:00
S&P GSCI 270.71 3.03 1.13% 15:37
S&P GSCI ENGY 250.57 2.10 0.85% 15:37
GSCI Prec Metal 220.10 -0.77 -0.35% 15:37
GSCI Ind Metal 257.96 -2.07 -0.80% 15:37
GSCI Energy 121.48 2.18 1.83% 15:37
S&P GSCI Agri 45.54 0.21 0.47% 15:37
GSCI livestock 137.20 1.95 1.44% 15:37
AMEX Energy 677.57 15.98 2.42% 16:02
NYSE Energy 10553.59 227.37 2.20% 16:04
AMEX Oil 1382.96 35.20 2.61% 01/14
Oil Services 65.05 2.39 3.81% 17:15
NBI BioTech 4391.1 40.2 0.92% 17:15
AMEX BioTech 5256.11 65.82 1.27% 01/14
Basic Material 406.88 -4.14 -1.01% 18:19
US Mining 126.02 -0.25 -0.20% 18:06
US Water 3418.6 -92.4 -2.63% 18:06
WH Clean Energy 134.46 -0.50 -0.37% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 477.79 7.93 1.69% 01/14
FTSE ET50 437.91 -5.45 -1.23% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1819.10 -4.10 -0.23% 01/14
Silver 23.06 -0.10 -0.43% 01/14
Platinum 979.00 -1.00 -0.10% 01/14
Palladium 1975.00 -7.00 -0.38% 01/14
Rhodium 17400.00 0.00 0.00% 01/14
Copper 4.4578 -0.0088 -0.20% 14:42
Nickel 10.2096 0.0000 0.00% 14:06
Aluminum 1.3556 -0.0066 -0.48% 14:51
Zinc 1.6173 0.0005 0.03% 14:48
Lead 1.0756 -0.0077 -0.71% 14:48
Gold Futures 1817.35 -4.05 -0.22% 16:44
Silver Futures 22.985 -0.177 -0.76% 16:44
Copper Futures 4.4298 -0.1162 -2.56% 16:44
WTI Crude Futr 84.28 2.16 2.63% 16:43
Brent Crude Fut 86.36 1.89 2.24% 16:43
Nat Gas Futr 4.223 -0.047 -1.10% 16:44
Heating oil futr 2.6362 0.0277 1.06% 16:43
RBOB Gas Futr 2.4250 0.0409 1.72% 16:44
Corn Future 598.00 11.00 1.87% 01/14
Wheat Future 742.50 -3.50 -0.47% 01/14
Soybean Futr 1370.00 -7.00 -0.51% 01/14
Soybean Oil Fut 58.45 0.01 0.02% 01/14
Live Cattle Fut 137.85 0.85 0.62% 01/14
lean Hogs Fut 80.85 3.00 3.85% 01/14
Cocoa Future 2675.00 66.00 2.53% 13:13
Coffee C Futr 239.65 2.65 1.12% 13:15
Sugar #11 18.31 0.22 1.22% 12:43
Cotton #2 Fut 119.82 2.98 2.55% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1415 -0.0037 -0.32% 16:56
GBP-USD 1.3681 -0.0022 -0.16% 16:56
USD-CHF 0.9138 0.0031 0.33% 16:56
USD-SEK 9.0128 0.0896 1.00% 16:56
USD-RUB 76.2202 -0.0553 -0.07% 15:50
USD-HUF 312.31 3.11 1.01% 16:56
USD-TRY 13.5145 -0.0711 -0.52% 16:56
USD-ZAR 15.3600 -0.0280 -0.18% 16:56
USD-ILS 3.1058 -0.0045 -0.14% 16:56
USD-MAD 9.2279 0.0187 0.20% 16:56
AUD-USD 0.7216 -0.0067 -0.92% 16:56
NZD-USD 0.6801 -0.0057 -0.83% 16:56
USD-JPY 114.18 0.02 0.02% 16:56
USD-CNY 6.3516 -0.0070 -0.11% 16:56
USD-HKD 7.7847 -0.0021 -0.03% 16:56
USD-TWD 27.526 -0.104 -0.38% 16:56
USD-KRW 1189.17 3.40 0.29% 16:56
USD-THB 33.170 -0.025 -0.08% 16:35
USD-SGD 1.3480 0.0024 0.18% 16:56
USD-PHP 51.310 0.240 0.47% 16:45
USD-MYR 4.1770 0.0035 0.08% 04:49
USD-IDR 14295.0 7.0 0.05% 02:59
USD-INR 74.379 0.414 0.56% 16:56
USD-CAD 1.2547 0.0027 0.22% 16:56
USD-BRL 5.5344 0.0063 0.11% 16:30
USD-MXN 20.2957 -0.0267 -0.13% 16:56
USD-ARS 103.8400 0.0900 0.09% 13:00
USD-CLP 818.88 4.03 0.49% 16:56
  MSCI Index  2022/01/14
MSCI Value Daily MTD YTD
World 3173.120 -0.28% -1.81% -1.81%
Zhong Hua 464.774 -0.27% 1.46% 1.46%
Gold. Drgn 232.633 -0.12% 1.95% 1.95%
Far East 4011.623 -0.88% 0.77% 0.77%
Pacific 3119.353 -1.14% 0.37% 0.37%
Asia Pacific 195.208 -0.79% 1.08% 1.08%
Europe 2085.138 -1.14% -0.39% -0.39%
BRIC 347.220 -0.47% 1.75% 1.75%
EM 1257.463 -0.46% 2.07% 2.07%
EM Asia 677.779 -0.46% 1.75% 1.75%
EM East Eur 177.804 -1.99% -3.28% -3.28%
EM Lat Am 2209.039 0.34% 3.72% 3.72%
EM EMEA 284.038 -0.84% 3.03% 3.03%
USA 4471.602 0.06% -2.66% -2.66%
AUSTRALIA 924.116 -2.12% -1.06% -1.06%
China 84.675 -0.48% 1.17% 1.17%
India 886.856 -0.42% 5.00% 5.00%
Russia 708.173 -2.11% -6.56% -6.56%
Brazil 1489.833 0.92% 3.83% 3.83%
Taiwan 765.505 0.24% 3.14% 3.14%
Korea 598.944 -1.41% -1.41% -1.41%
Philippines 505.496 -0.67% 2.45% 2.45%
Thailand 387.334 -0.35% 0.45% 0.45%
Malaysia 295.839 -0.88% -0.63% -0.63%
Indonesia 798.333 0.41% 2.98% 2.98%
Turkey 174.271 -0.77% 9.36% 9.36%
Frontier Markets 661.475 0.06% -0.63% -0.63%
South Africa 485.410 -0.75% 6.89% 6.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels